Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 106,9000 | ▼ -0,28 | 107,5000 | 106,5000 | 14K | 11:10 | |
AMADEUS IT | 58,5600 | ▲ 1,42 | 58,7000 | 57,8600 | 83K | 11:09 | |
ARCEL.MITTAL | 23,8500 | ▼ -1,12 | 24,1500 | 23,8200 | 125K | 11:08 | |
ATRESMEDIA | 4,5800 | ▲ 1,33 | 4,5900 | 4,5150 | 123K | 11:10 | |
B. SABADELL | 1,5115 | ▲ 1,14 | 1,5150 | 1,4985 | 4.026K | 11:10 | |
BANKINTER | 7,2180 | ▼ -0,69 | 7,2920 | 7,2020 | 840K | 11:09 | |
BBVA | 10,5550 | ▲ 1,2 | 10,6500 | 10,4600 | 2.142K | 11:10 | |
CAIXABANK | 4,8970 | ▲ 0,84 | 4,9100 | 4,8630 | 3.671K | 11:09 | |
DIA | 0,0133 | ▼ -1,48 | 0,0137 | 0,0133 | 30.336K | 11:10 | |
ENAGAS | 13,8100 | ▼ -0,43 | 13,9600 | 13,7200 | 339K | 11:10 | |
ENCE | 3,4500 | ▲ 7,68 | 3,5100 | 3,3500 | 2.602K | 11:10 | |
FCC | 12,5600 | ▲ 0,16 | 12,5600 | 12,5600 | 0K | 09:00 | |
FERROVIAL SE | 33,9800 | ▲ 1,13 | 34,0200 | 33,6000 | 121K | 11:09 | |
IBERDROLA | 11,4650 | ▲ 0,13 | 11,5300 | 11,4200 | 719K | 11:10 | |
INDITEX | 45,5400 | ▲ 1,99 | 45,5400 | 44,9500 | 13.675K | 11:10 | |
INT.AIRL.GRP | 2,0710 | ▲ 1,87 | 2,0760 | 2,0440 | 4.469K | 11:10 | |
MAPFRE | 2,2780 | ▲ 1,24 | 2,2780 | 2,2540 | 326K | 11:01 | |
MELIA HOTELS | 7,3000 | ▲ 1,25 | 7,3350 | 7,2450 | 134K | 11:10 | |
NATURGY | 23,5400 | ▲ 1,03 | 23,5800 | 23,1600 | 324K | 11:10 | |
NH HOTEL | 4,2450 | ▲ 0,95 | 4,2500 | 4,2100 | 18K | 11:09 | |
OHLA | 0,3262 | ▲ 0,49 | 0,3270 | 0,3250 | 326K | 11:00 | |
PRISA | 0,3400 | ▼ -1,16 | 0,3450 | 0,3400 | 0K | 09:23 | |
PROSEGUR | 1,6440 | ▼ -0,48 | 1,6540 | 1,6320 | 22K | 11:08 | |
REDEIA CORPORACION | 16,0100 | ▲ 0,13 | 16,0500 | 15,9700 | 66K | 11:08 | |
REPSOL | 15,0500 | ▲ 1,11 | 15,0850 | 14,9150 | 404K | 11:10 | |
SANTANDER | 4,7110 | ▲ 0,94 | 4,7235 | 4,6860 | 74.407K | 11:10 | |
TELEFONICA | 4,1410 | ▲ 1,12 | 4,1580 | 4,0940 | 3.319K | 11:10 | |