Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 108,2000 | ▼ -0,46 | 109,0000 | 107,9000 | 5K | 10:04 | |
ACERINOX | 10,0100 | ▲ 1,32 | 10,0200 | 9,9200 | 126K | 10:00 | |
ACS CONST. | 38,6200 | ▲ 0,36 | 38,7000 | 38,5000 | 15K | 10:02 | |
AENA | 175,9000 | ▲ 0,06 | 176,4000 | 174,4000 | 15K | 10:04 | |
ALMIRALL | 8,3550 | ▼ -0,06 | 8,4000 | 8,3350 | 20K | 09:52 | |
AMADEUS IT | 58,8400 | ▼ -0,24 | 59,1000 | 58,7600 | 48K | 10:05 | |
ARCEL.MITTAL | 23,7000 | ▲ 0,85 | 23,9400 | 23,5700 | 69K | 10:00 | |
B. SABADELL | 1,5210 | ▲ 0,1 | 1,5350 | 1,5165 | 4.238K | 10:04 | |
BANKINTER | 7,2640 | ● 0 | 7,3200 | 7,2620 | 314K | 10:03 | |
BBVA | 10,6600 | ● 0 | 10,7100 | 10,6550 | 568K | 10:04 | |
CAIXABANK | 4,9140 | ▼ -0,61 | 4,9550 | 4,9080 | 1.576K | 10:04 | |
CELLNEX | 31,6500 | ▼ -0,6 | 31,8000 | 31,3900 | 70K | 10:03 | |
CIE AUTOMOT. | 25,8500 | ▼ -0,39 | 25,9500 | 25,8500 | 0K | 09:11 | |
ENAGAS | 13,7400 | ▼ -1,01 | 13,8400 | 13,7000 | 230K | 10:03 | |
ENDESA | 17,1750 | ▼ -0,35 | 17,2100 | 17,1350 | 101K | 10:04 | |
FERROVIAL SE | 34,3000 | ▲ 0,29 | 34,3400 | 34,1000 | 60K | 10:00 | |
FLUIDRA | 20,3200 | ▲ 1,85 | 20,4200 | 20,0600 | 94K | 10:03 | |
GRIFOLS | 8,5600 | ▼ -1,13 | 8,7560 | 8,5300 | 468K | 10:04 | |
IBERDROLA | 11,5550 | ▲ 0,13 | 11,6600 | 11,4000 | 1.267K | 10:04 | |
INDITEX | 45,9100 | ▼ -0,26 | 46,0800 | 45,6800 | 171K | 10:04 | |
INDRA A | 18,4000 | ▲ 1,21 | 18,4500 | 18,2000 | 62K | 10:03 | |
INM.COLONIAL | 5,5350 | ● 0 | 5,5350 | 5,5150 | 72K | 10:01 | |
INT.AIRL.GRP | 2,0680 | ▲ 0,88 | 2,0730 | 2,0550 | 1.487K | 10:04 | |
LABORAT.ROVI | 80,2000 | ▼ -0,31 | 80,6500 | 80,2000 | 2K | 10:01 | |
LOGISTA | 25,6200 | ▲ 0,23 | 25,6200 | 25,5200 | 27K | 10:02 | |
MAPFRE | 2,2780 | ▲ 0,09 | 2,2860 | 2,2720 | 220K | 10:01 | |
MELIA HOTELS | 7,3400 | ▲ 0,2 | 7,3600 | 7,3050 | 32K | 10:04 | |
MERLIN PROP. | 10,3700 | ▼ -0,67 | 10,5000 | 10,3700 | 63K | 10:04 | |
NATURGY | 23,7400 | ▲ 0,08 | 23,8000 | 23,5200 | 146K | 10:03 | |
REDEIA CORPORACION | 15,9900 | ▼ -0,12 | 16,0200 | 15,9600 | 63K | 10:04 | |
REPSOL | 15,1400 | ▲ 0,63 | 15,2900 | 15,0450 | 485K | 10:04 | |
SANTANDER | 4,7725 | ▲ 0,53 | 4,7845 | 4,7525 | 6.535K | 10:05 | |
SOLARIA | 9,8400 | ▼ -0,25 | 9,8700 | 9,7050 | 69K | 10:04 | |
TELEFONICA | 4,1480 | ▲ 0,19 | 4,1620 | 4,1300 | 1.607K | 10:04 | |
UNICAJA | 1,1460 | ▼ -0,69 | 1,1550 | 1,1460 | 616K | 10:03 | |