Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,6000 | ▲ 2,67 | 112,6000 | 109,5000 | 64K | 14:34 | |
ACERINOX | 10,2100 | ▲ 0,89 | 10,2900 | 10,1400 | 248K | 14:33 | |
ACS CONST. | 37,6400 | ▲ 0,16 | 37,9200 | 37,5000 | 93K | 14:29 | |
AENA | 180,7000 | ▲ 5,3 | 181,5000 | 175,0000 | 164K | 14:33 | |
ALMIRALL | 8,6550 | ▲ 0,99 | 8,6900 | 8,5950 | 67K | 14:33 | |
AMADEUS IT | 60,8400 | ▲ 1,81 | 61,1800 | 59,7000 | 410K | 14:34 | |
ARCEL.MITTAL | 24,0000 | ▲ 1,78 | 24,0800 | 23,4400 | 261K | 14:34 | |
B. SABADELL | 1,8645 | ▲ 3,81 | 1,9700 | 1,8640 | 70.522K | 14:34 | |
BANKINTER | 7,5540 | ▲ 1,81 | 7,5700 | 7,4560 | 2.830K | 14:34 | |
BBVA | 9,8140 | ▼ -3,55 | 10,0800 | 9,8140 | 11.474K | 14:34 | |
CAIXABANK | 4,9720 | ▲ 0,4 | 5,0480 | 4,9250 | 6.663K | 14:34 | |
CELLNEX | 31,7500 | ▲ 2,25 | 31,9500 | 31,0500 | 724K | 14:33 | |
CIE AUTOMOT. | 25,3500 | ▲ 1,81 | 25,3500 | 24,9000 | 15K | 14:16 | |
ENAGAS | 13,8000 | ▲ 0,29 | 13,9100 | 13,7700 | 391K | 14:33 | |
ENDESA | 17,2400 | ▲ 0,82 | 17,3450 | 17,1100 | 501K | 14:34 | |
FERROVIAL SE | 33,9400 | ▲ 0,41 | 34,1600 | 33,6600 | 323K | 14:34 | |
FLUIDRA | 20,0400 | ▲ 0,7 | 20,0600 | 19,7000 | 98K | 14:29 | |
GRIFOLS | 8,8780 | ▲ 2,68 | 9,1400 | 8,7300 | 1.677K | 14:34 | |
IBERDROLA | 11,5950 | ▲ 0,74 | 11,6700 | 11,5000 | 2.268K | 14:34 | |
INDITEX | 42,8000 | ▼ -0,12 | 43,2600 | 42,2100 | 598K | 14:34 | |
INDRA A | 17,9700 | ▼ -0,33 | 18,0800 | 17,8400 | 173K | 14:34 | |
INM.COLONIAL | 5,6050 | ▲ 2 | 5,6100 | 5,4600 | 329K | 14:34 | |
INT.AIRL.GRP | 2,0690 | ▲ 0,73 | 2,0730 | 2,0360 | 3.700K | 14:35 | |
LABORAT.ROVI | 83,5500 | ▼ -0,89 | 84,4000 | 82,0500 | 21K | 14:32 | |
LOGISTA | 25,5800 | ▲ 0,08 | 25,6800 | 25,4800 | 57K | 14:32 | |
MAPFRE | 2,2700 | ▲ 0,35 | 2,2860 | 2,2620 | 1.113K | 14:30 | |
MELIA HOTELS | 7,4050 | ▲ 1,37 | 7,4100 | 7,3000 | 292K | 14:33 | |
MERLIN PROP. | 10,7200 | ▲ 1,04 | 10,7400 | 10,5400 | 294K | 14:32 | |
NATURGY | 23,8000 | ▲ 0,34 | 23,9800 | 23,6000 | 229K | 14:34 | |
REDEIA CORPORACION | 15,8100 | ▲ 1,02 | 15,8800 | 15,5000 | 359K | 14:31 | |
REPSOL | 14,4100 | ▼ -2,14 | 14,5500 | 14,3150 | 2.500K | 14:34 | |
SANTANDER | 4,5595 | ▼ -0,3 | 4,6200 | 4,5410 | 13.650K | 14:34 | |
SOLARIA | 9,8450 | ▲ 2,82 | 9,9100 | 9,6000 | 550K | 14:33 | |
TELEFONICA | 4,2210 | ▲ 0,36 | 4,2370 | 4,1830 | 5.095K | 14:33 | |
UNICAJA | 1,2740 | ▲ 3,83 | 1,2760 | 1,2510 | 15.546K | 14:34 | |