Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,8000 | ▲ 1,96 | 119,8000 | 117,8000 | 22K | 11:02 | |
AMADEUS IT | 62,1200 | ▲ 0,06 | 62,4800 | 61,8200 | 83K | 11:01 | |
ARCEL.MITTAL | 24,2000 | ▲ 2,11 | 24,2000 | 23,8800 | 281K | 11:03 | |
ATRESMEDIA | 4,8950 | ▲ 0,1 | 4,9000 | 4,8650 | 32K | 10:57 | |
B. SABADELL | 1,8525 | ▼ -0,27 | 1,8770 | 1,8400 | 8.435K | 11:04 | |
BANKINTER | 7,4660 | ▲ 0,3 | 7,4840 | 7,4260 | 119K | 11:02 | |
BBVA | 9,7080 | ▲ 1,13 | 9,7160 | 9,6200 | 2.273K | 11:03 | |
CAIXABANK | 4,8910 | ▲ 0,27 | 4,9210 | 4,8700 | 1.452K | 11:02 | |
DIA | 0,0133 | ▼ -0,75 | 0,0134 | 0,0132 | 2.731K | 10:48 | |
ENAGAS | 14,4200 | ▲ 0,84 | 14,4500 | 14,3000 | 124K | 11:00 | |
ENCE | 3,4440 | ▲ 0,58 | 3,4480 | 3,4160 | 46K | 11:03 | |
FCC | 13,1600 | ▲ 0,92 | 13,2400 | 13,1600 | 0K | 11:02 | |
FERROVIAL SE | 35,1200 | ▼ -0,85 | 35,5000 | 35,0600 | 109K | 11:02 | |
IBERDROLA | 12,1700 | ▲ 1,42 | 12,1850 | 11,9850 | 1.872K | 11:03 | |
INDITEX | 42,9700 | ▲ 0,49 | 42,9700 | 42,6000 | 154K | 11:03 | |
INT.AIRL.GRP | 2,1380 | ▲ 1,14 | 2,1600 | 2,1200 | 8.054K | 11:03 | |
MAPFRE | 2,3100 | ▲ 0,35 | 2,3140 | 2,3080 | 427K | 10:57 | |
MELIA HOTELS | 7,7900 | ▲ 3,73 | 7,8250 | 7,6200 | 315K | 11:03 | |
NATURGY | 24,8000 | ▲ 1,72 | 24,8800 | 24,4800 | 161K | 11:01 | |
NH HOTEL | 4,2100 | ▼ -0,94 | 4,2650 | 4,2100 | 5K | 10:45 | |
OHLA | 0,4228 | ▲ 4,34 | 0,4248 | 0,4086 | 2.582K | 11:02 | |
PRISA | 0,3680 | ▲ 0,55 | 0,3680 | 0,3580 | 6K | 09:28 | |
PROSEGUR | 1,6660 | ▲ 0,24 | 1,6720 | 1,6480 | 40K | 10:09 | |
REDEIA CORPORACION | 16,4700 | ▲ 1,04 | 16,5000 | 16,2900 | 121K | 11:03 | |
REPSOL | 14,9600 | ▲ 1,32 | 14,9650 | 14,7850 | 500K | 11:03 | |
SANTANDER | 4,7565 | ▼ -0,28 | 4,7745 | 4,7390 | 4.117K | 11:03 | |
TELEFONICA | 4,1400 | ▼ -0,46 | 4,1780 | 4,1210 | 5.445K | 11:03 | |