Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 121,2000 | ▲ 1,17 | 121,5000 | 120,0000 | 27K | 14:49 |
 
|
| ACERINOX | 9,9200 | ▼ -1 | 10,0200 | 9,9050 | 257K | 14:44 |
|
| ACS CONST. | 40,9600 | ▼ -0,1 | 41,5400 | 40,8400 | 84K | 14:46 |
|
| AENA | 180,5000 | ▼ -0,17 | 181,3000 | 178,9000 | 21K | 14:46 |
|
| ALMIRALL | 9,6500 | ▼ -0,16 | 9,7600 | 9,6400 | 64K | 14:44 |
|
| AMADEUS IT | 68,1600 | ▲ 2,99 | 68,2200 | 65,9800 | 283K | 14:50 |
|
| ARCEL.MITTAL | 23,4100 | ▼ -1,68 | 23,8000 | 23,2700 | 408K | 14:49 |
|
| B. SABADELL | 1,8665 | ▲ 0,46 | 1,8790 | 1,8340 | 9.385K | 14:48 |
|
| BANKINTER | 7,7080 | ▼ -1,36 | 7,7780 | 7,6380 | 1.417K | 14:49 |
|
| BBVA | 9,5440 | ▲ 0,93 | 9,5540 | 9,4160 | 2.177K | 14:49 |
|
| CAIXABANK | 5,0380 | ▲ 0,2 | 5,0720 | 4,9720 | 4.020K | 14:47 |
|
| CELLNEX | 34,7000 | ▲ 1,05 | 34,8000 | 34,3400 | 337K | 14:49 |
|
| CIE AUTOMOT. | 28,0000 | ▼ -0,53 | 28,1500 | 27,6500 | 11K | 14:44 |
|
| ENAGAS | 14,7400 | ▲ 1,38 | 14,7400 | 14,5600 | 593K | 14:49 |
|
| ENDESA | 18,7300 | ▲ 0,16 | 18,8500 | 18,6500 | 358K | 14:49 |
|
| FERROVIAL SE | 36,4400 | ▼ -0,16 | 36,5200 | 36,1400 | 125K | 14:46 |
|
| FLUIDRA | 22,3400 | ▼ -0,36 | 22,5400 | 22,2600 | 89K | 14:49 |
|
| GRIFOLS | 9,5160 | ▲ 1,39 | 9,5600 | 9,3800 | 547K | 14:46 |
|
| IBERDROLA | 12,3950 | ▲ 0,69 | 12,4450 | 12,3450 | 1.954K | 14:49 |
|
| INDITEX | 46,1100 | ▲ 4,96 | 46,3300 | 45,6200 | 1.639K | 14:49 |
|
| INDRA A | 21,4600 | ▲ 0,37 | 21,5000 | 21,2000 | 100K | 14:46 |
|
| INM.COLONIAL | 6,4050 | ▲ 1,18 | 6,4050 | 6,3350 | 428K | 14:44 |
|
| INT.AIRL.GRP | 2,0440 | ▼ -0,58 | 2,0780 | 2,0320 | 3.183K | 14:49 |
|
| LABORAT.ROVI | 90,1000 | ▲ 0,61 | 90,1000 | 88,4500 | 11K | 14:38 |
|
| LOGISTA | 26,6600 | ▲ 1,21 | 26,7600 | 26,3000 | 82K | 14:42 |
|
| MAPFRE | 2,2100 | ▲ 1,01 | 2,2140 | 2,1900 | 799K | 14:47 |
|
| MELIA HOTELS | 8,1350 | ▲ 0,81 | 8,1650 | 8,0450 | 250K | 14:44 |
|
| MERLIN PROP. | 11,0600 | ▼ -1,43 | 11,2300 | 11,0500 | 176K | 14:42 |
|
| NATURGY | 24,7600 | ▲ 0,24 | 24,8200 | 24,6600 | 73K | 14:41 |
|
| REDEIA CORPORACION | 17,0400 | ▲ 0,59 | 17,2500 | 16,9600 | 801K | 14:49 |
|
| REPSOL | 14,6800 | ▲ 0,75 | 14,6950 | 14,4750 | 758K | 14:49 |
|
| SANTANDER | 4,7255 | ▼ -0,32 | 4,7525 | 4,6655 | 9.827K | 14:49 |
|
| SOLARIA | 12,2000 | ▲ 0,83 | 12,2700 | 12,0300 | 291K | 14:47 |
|
| TELEFONICA | 4,4470 | ▼ -0,18 | 4,4800 | 4,4210 | 37.339K | 14:49 |
|
| UNICAJA | 1,2990 | ▲ 1,33 | 1,3010 | 1,2690 | 4.591K | 14:42 |
|
