Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 113,2000 | ▲ 1,98 | 113,7000 | 111,5000 | 42K | 12:46 | |
AMADEUS IT | 60,0800 | ▼ -1,35 | 61,1400 | 59,9800 | 133K | 12:46 | |
ARCEL.MITTAL | 24,4600 | ▲ 0,49 | 24,6500 | 24,1800 | 148K | 12:46 | |
ATRESMEDIA | 4,8300 | ▲ 0,42 | 4,8600 | 4,7800 | 92K | 12:46 | |
B. SABADELL | 1,8605 | ▲ 0,03 | 1,8840 | 1,8280 | 26.768K | 12:47 | |
BANKINTER | 7,5000 | ▼ -0,56 | 7,5800 | 7,4980 | 624K | 12:47 | |
BBVA | 9,8320 | ▲ 0,49 | 9,9300 | 9,7280 | 5.201K | 12:47 | |
CAIXABANK | 4,9650 | ▲ 0,61 | 4,9870 | 4,9330 | 4.199K | 12:47 | |
DIA | 0,0131 | ▲ 1,55 | 0,0131 | 0,0129 | 7.330K | 12:46 | |
ENAGAS | 13,8800 | ▲ 1,09 | 13,8800 | 13,7500 | 141K | 12:46 | |
ENCE | 3,4120 | ▲ 0,89 | 3,4140 | 3,3680 | 225K | 12:47 | |
FCC | 12,7600 | ▲ 0,47 | 12,7800 | 12,6000 | 5K | 12:20 | |
FERROVIAL SE | 34,1000 | ▲ 0,12 | 34,4400 | 34,1000 | 176K | 12:45 | |
IBERDROLA | 11,5450 | ▼ -0,26 | 11,6200 | 11,5050 | 1.974K | 12:47 | |
INDITEX | 42,4900 | ▼ -0,02 | 42,7700 | 42,3600 | 328K | 12:47 | |
INT.AIRL.GRP | 2,0950 | ▲ 0,43 | 2,1020 | 2,0750 | 9.833K | 12:45 | |
MAPFRE | 2,2620 | ● 0 | 2,2700 | 2,2540 | 733K | 12:46 | |
MELIA HOTELS | 7,3200 | ▼ -0,88 | 7,4550 | 7,3100 | 127K | 12:45 | |
NATURGY | 24,0200 | ▲ 0,67 | 24,0400 | 23,8600 | 117K | 12:46 | |
NH HOTEL | 4,1350 | ▲ 0,24 | 4,1500 | 4,0800 | 20K | 12:37 | |
OHLA | 0,3558 | ▲ 1,31 | 0,3580 | 0,3528 | 1.974K | 12:45 | |
PRISA | 0,3600 | ▼ -2,17 | 0,3730 | 0,3600 | 147K | 12:25 | |
PROSEGUR | 1,6500 | ▲ 1,23 | 1,6560 | 1,6240 | 114K | 12:30 | |
REDEIA CORPORACION | 15,8400 | ▼ -0,44 | 16,0300 | 15,7800 | 277K | 12:47 | |
REPSOL | 14,3950 | ▼ -0,03 | 14,4850 | 14,3450 | 657K | 12:47 | |
SANTANDER | 4,5540 | ▼ -0,25 | 4,6000 | 4,5430 | 7.354K | 12:47 | |
TELEFONICA | 4,2680 | ▲ 0,9 | 4,2750 | 4,2280 | 3.507K | 12:47 | |