Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,7000 | ▼ -2,79 | 113,6500 | 111,3500 | 63K | 13:44 | |
ACERINOX | 10,1700 | ▲ 0,74 | 10,2000 | 10,0600 | 209K | 13:46 | |
ACS CONST. | 38,5400 | ▼ -3,75 | 39,0000 | 38,2200 | 489K | 13:45 | |
AENA | 183,0000 | ▲ 0,55 | 183,0000 | 179,6000 | 40K | 13:46 | |
ALMIRALL | 8,2400 | ▲ 0,3 | 8,2550 | 8,0800 | 94K | 13:45 | |
AMADEUS IT | 59,9200 | ▲ 0,84 | 60,0400 | 59,3000 | 135K | 13:46 | |
ARCEL.MITTAL | 25,5050 | ▼ -0,06 | 25,7500 | 25,2900 | 82K | 13:45 | |
B. SABADELL | 1,4565 | ▲ 1,15 | 1,4620 | 1,4450 | 6.765K | 13:46 | |
BANKINTER | 6,7520 | ▼ -0,12 | 6,7700 | 6,7120 | 3.806K | 13:46 | |
BBVA | 11,0950 | ▲ 1,74 | 11,1200 | 10,8850 | 3.618K | 13:46 | |
CAIXABANK | 4,5130 | ▲ 0,87 | 4,5600 | 4,4700 | 11.570K | 13:46 | |
CELLNEX | 32,7000 | ▼ -0,49 | 33,1100 | 32,6400 | 242K | 13:46 | |
CIE AUTOMOT. | 26,4800 | ▲ 1,07 | 26,6200 | 26,3000 | 23K | 13:46 | |
ENAGAS | 13,7850 | ▲ 0,66 | 13,8600 | 13,6650 | 389K | 13:46 | |
ENDESA | 17,1950 | ▲ 0,67 | 17,2200 | 17,0350 | 300K | 13:46 | |
FERROVIAL SE | 36,4800 | ▼ -1,67 | 36,9400 | 36,0400 | 617K | 13:46 | |
FLUIDRA | 21,9000 | ● 0 | 22,0200 | 21,8400 | 61K | 13:43 | |
GRIFOLS | 8,3520 | ▲ 0,68 | 8,4320 | 8,2700 | 996K | 13:46 | |
IBERDROLA | 11,5500 | ▼ -0,52 | 11,6350 | 11,5450 | 1.288K | 13:46 | |
INDITEX | 46,6200 | ▼ -0,09 | 46,9000 | 46,3600 | 257K | 13:46 | |
INDRA A | 19,2800 | ▲ 1,47 | 19,2900 | 18,9300 | 219K | 13:46 | |
INM.COLONIAL | 5,4500 | ▲ 0,37 | 5,4600 | 5,3950 | 304K | 13:42 | |
INT.AIRL.GRP | 2,0360 | ▲ 1,9 | 2,0440 | 1,9960 | 12.058K | 13:46 | |
LABORAT.ROVI | 80,9000 | ▲ 0,31 | 80,9000 | 79,9500 | 9K | 13:45 | |
LOGISTA | 25,8400 | ▲ 0,31 | 25,8400 | 25,5400 | 58K | 13:44 | |
MAPFRE | 2,3560 | ● 0 | 2,3620 | 2,3460 | 935K | 13:45 | |
MELIA HOTELS | 7,4500 | ▲ 0,74 | 7,4600 | 7,3450 | 171K | 13:46 | |
MERLIN PROP. | 9,8300 | ▲ 0,36 | 9,8300 | 9,7250 | 133K | 13:41 | |
NATURGY | 20,1000 | ▼ -0,2 | 20,2200 | 19,9800 | 318K | 13:45 | |
REDEIA CORPORACION | 15,7900 | ▼ -1,19 | 16,0050 | 15,7900 | 171K | 13:45 | |
REPSOL | 15,4750 | ▲ 0,68 | 15,5000 | 15,3400 | 514K | 13:43 | |
SANTANDER | 4,5530 | ▲ 1,11 | 4,5680 | 4,5105 | 12.505K | 13:46 | |
SOLARIA | 10,1200 | ▼ -0,93 | 10,3000 | 10,0750 | 562K | 13:46 | |
TELEFONICA | 4,1130 | ▲ 0,59 | 4,1230 | 4,0950 | 3.783K | 13:46 | |
UNICAJA | 1,1480 | ▲ 1,32 | 1,1490 | 1,1360 | 1.970K | 13:45 | |