Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,9000 | ▲ 1,56 | 111,1000 | 109,4000 | 32K | 12:34 | |
ACERINOX | 10,2200 | ▲ 0,89 | 10,2600 | 10,1900 | 174K | 12:36 | |
ACS CONST. | 38,0600 | ▲ 0,63 | 38,1400 | 37,8000 | 37K | 12:32 | |
AENA | 176,0000 | ▲ 0,11 | 178,3000 | 175,4000 | 329K | 12:35 | |
ALMIRALL | 8,4950 | ▼ -0,88 | 8,6000 | 8,4500 | 96K | 12:29 | |
AMADEUS IT | 59,5400 | ▼ -0,17 | 59,9800 | 59,4800 | 63K | 12:35 | |
ARCEL.MITTAL | 23,9500 | ▲ 0,8 | 24,0800 | 23,7500 | 97K | 12:33 | |
B. SABADELL | 1,6935 | ▲ 0,15 | 1,7290 | 1,6925 | 18.515K | 12:36 | |
BANKINTER | 7,3500 | ▲ 0,33 | 7,4260 | 7,3200 | 489K | 12:36 | |
BBVA | 10,7200 | ▼ -2,41 | 11,2500 | 10,6300 | 8.079K | 12:36 | |
CAIXABANK | 5,1240 | ▲ 0,2 | 5,2260 | 5,1140 | 4.749K | 12:36 | |
CELLNEX | 31,3900 | ● 0 | 31,6500 | 31,2100 | 569K | 12:36 | |
CIE AUTOMOT. | 25,5500 | ▲ 0,39 | 25,7000 | 25,5000 | 5K | 12:30 | |
ENAGAS | 13,8300 | ▲ 0,36 | 13,8500 | 13,7200 | 234K | 12:35 | |
ENDESA | 17,0850 | ▲ 0,18 | 17,1950 | 17,0200 | 345K | 12:36 | |
FERROVIAL SE | 33,9400 | ▲ 0,71 | 34,0200 | 33,7800 | 142K | 12:34 | |
FLUIDRA | 20,0200 | ▲ 0,45 | 20,0400 | 19,8900 | 77K | 12:14 | |
GRIFOLS | 8,4660 | ▲ 0,95 | 8,5700 | 8,4320 | 556K | 12:36 | |
IBERDROLA | 11,7000 | ▲ 0,78 | 11,7400 | 11,6400 | 2.472K | 12:36 | |
INDITEX | 44,2800 | ▼ -0,65 | 45,1600 | 44,2800 | 287K | 12:36 | |
INDRA A | 18,2300 | ▲ 0,16 | 18,3400 | 18,1400 | 130K | 12:35 | |
INM.COLONIAL | 5,5400 | ▼ -0,36 | 5,6000 | 5,5400 | 215K | 12:24 | |
INT.AIRL.GRP | 2,0600 | ▲ 0,24 | 2,0740 | 2,0450 | 3.525K | 12:36 | |
LABORAT.ROVI | 82,5000 | ▼ -2,94 | 85,0000 | 81,6000 | 31K | 12:34 | |
LOGISTA | 25,4400 | ▼ -0,08 | 25,6800 | 25,4200 | 51K | 12:32 | |
MAPFRE | 2,2780 | ▼ -0,26 | 2,3040 | 2,2620 | 845K | 12:31 | |
MELIA HOTELS | 7,4450 | ▲ 0,4 | 7,5000 | 7,4250 | 118K | 12:36 | |
MERLIN PROP. | 10,5900 | ▲ 0,28 | 10,6500 | 10,5600 | 94K | 12:32 | |
NATURGY | 23,9600 | ▲ 2,57 | 23,9800 | 23,3800 | 260K | 12:36 | |
REDEIA CORPORACION | 15,6700 | ▲ 0,64 | 15,7100 | 15,5300 | 65K | 12:35 | |
REPSOL | 14,8100 | ▲ 0,61 | 14,9000 | 14,7250 | 811K | 12:36 | |
SANTANDER | 4,7600 | ▲ 0,09 | 4,9280 | 4,7405 | 16.913K | 12:37 | |
SOLARIA | 9,5650 | ● 0 | 9,6900 | 9,5550 | 268K | 12:36 | |
TELEFONICA | 4,2480 | ▲ 0,62 | 4,2510 | 4,2120 | 3.072K | 12:35 | |
UNICAJA | 1,2350 | ▲ 3,35 | 1,2900 | 1,2300 | 17.202K | 12:34 | |