Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,1000 | ▲ 1,75 | 116,4000 | 114,2000 | 49K | 16:59 | |
ACERINOX | 10,1900 | ▼ -0,1 | 10,2300 | 10,0500 | 589K | 16:58 | |
ACS CONST. | 38,6400 | ▲ 0,84 | 38,8400 | 38,2400 | 161K | 16:59 | |
AENA | 173,3000 | ▲ 0,17 | 174,3000 | 172,3000 | 55K | 16:58 | |
ALMIRALL | 8,8450 | ▲ 2,2 | 8,8450 | 8,6250 | 76K | 16:59 | |
AMADEUS IT | 59,4800 | ▲ 0,37 | 60,0600 | 59,4400 | 1.260K | 17:00 | |
ARCEL.MITTAL | 23,9800 | ▼ -1,64 | 24,3400 | 23,6900 | 529K | 17:00 | |
B. SABADELL | 1,8935 | ▲ 0,21 | 1,8935 | 1,8100 | 44.889K | 17:00 | |
BANKINTER | 7,5380 | ▲ 2,11 | 7,5380 | 7,4200 | 1.180K | 17:00 | |
BBVA | 10,1750 | ▲ 3,4 | 10,1750 | 9,9100 | 8.122K | 17:00 | |
CAIXABANK | 4,9260 | ▲ 1,21 | 4,9390 | 4,8630 | 7.838K | 16:59 | |
CELLNEX | 32,9100 | ▲ 1,11 | 32,9800 | 32,3000 | 257K | 17:00 | |
CIE AUTOMOT. | 26,1000 | ▼ -0,19 | 26,2000 | 25,8000 | 19K | 16:58 | |
ENAGAS | 14,0600 | ▲ 0,07 | 14,1600 | 14,0100 | 492K | 16:59 | |
ENDESA | 17,5250 | ▲ 1,04 | 17,5950 | 17,3600 | 319K | 17:00 | |
FERROVIAL SE | 35,4400 | ▲ 1,14 | 35,6200 | 34,8400 | 473K | 16:59 | |
FLUIDRA | 21,7200 | ▲ 5,03 | 21,8400 | 20,7800 | 326K | 17:00 | |
GRIFOLS | 9,3440 | ▼ -1,85 | 9,5300 | 9,2500 | 1.922K | 17:00 | |
IBERDROLA | 11,8600 | ▲ 1,8 | 11,8700 | 11,6600 | 3.705K | 17:00 | |
INDITEX | 43,1500 | ▲ 1,08 | 43,2200 | 42,7000 | 1.275K | 17:00 | |
INDRA A | 19,7000 | ▲ 0,51 | 20,0200 | 19,5700 | 837K | 17:00 | |
INM.COLONIAL | 5,7650 | ▲ 1,32 | 5,7850 | 5,7000 | 437K | 16:56 | |
INT.AIRL.GRP | 2,0750 | ▼ -2,72 | 2,1500 | 2,0250 | 19.217K | 17:00 | |
LABORAT.ROVI | 82,9500 | ▼ -1,78 | 84,3500 | 82,2000 | 31K | 16:57 | |
LOGISTA | 25,8800 | ▲ 0,54 | 25,9600 | 25,6000 | 82K | 16:56 | |
MAPFRE | 2,2980 | ● 0 | 2,3180 | 2,2920 | 1.626K | 16:57 | |
MELIA HOTELS | 7,5000 | ▲ 0,33 | 7,6100 | 7,4850 | 362K | 17:00 | |
MERLIN PROP. | 10,7400 | ▲ 0,47 | 10,7800 | 10,6700 | 293K | 16:59 | |
NATURGY | 23,9800 | ▼ -0,08 | 24,0600 | 23,8600 | 197K | 16:58 | |
REDEIA CORPORACION | 16,0700 | ▲ 1,13 | 16,1800 | 15,9400 | 362K | 16:59 | |
REPSOL | 14,4750 | ▼ -0,14 | 14,6500 | 14,4300 | 1.771K | 17:00 | |
SANTANDER | 4,7320 | ▲ 3,53 | 4,7365 | 4,5915 | 31.882K | 17:00 | |
SOLARIA | 10,8400 | ▲ 5,04 | 10,8600 | 10,2600 | 1.211K | 17:00 | |
TELEFONICA | 4,2920 | ▲ 0,4 | 4,3070 | 4,2750 | 5.249K | 17:00 | |
UNICAJA | 1,2680 | ▲ 0,88 | 1,2700 | 1,2460 | 12.079K | 17:00 | |