Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,4000 | ▲ 3,32 | 121,6000 | 117,8000 | 90K | 16:57 | |
AMADEUS IT | 62,3600 | ▲ 0,45 | 62,5000 | 61,8200 | 236K | 16:57 | |
ARCEL.MITTAL | 23,9700 | ▲ 1,14 | 24,3100 | 23,8800 | 565K | 16:55 | |
ATRESMEDIA | 4,8500 | ▼ -0,82 | 4,9000 | 4,8400 | 104K | 16:55 | |
B. SABADELL | 1,8710 | ▲ 0,78 | 1,8815 | 1,8400 | 21.960K | 16:57 | |
BANKINTER | 7,5780 | ▲ 1,8 | 7,5920 | 7,4260 | 620K | 16:57 | |
BBVA | 9,7260 | ▲ 1,31 | 9,8180 | 9,6200 | 6.145K | 16:57 | |
CAIXABANK | 4,9290 | ▲ 1,05 | 4,9470 | 4,8700 | 4.470K | 16:57 | |
DIA | 0,0132 | ▼ -1,49 | 0,0134 | 0,0132 | 5.651K | 16:12 | |
ENAGAS | 14,4900 | ▲ 1,33 | 14,5200 | 14,3000 | 643K | 16:55 | |
ENCE | 3,4480 | ▲ 0,7 | 3,4520 | 3,4160 | 263K | 16:57 | |
FCC | 13,0200 | ▼ -0,15 | 13,2400 | 13,0000 | 7K | 16:51 | |
FERROVIAL SE | 34,7200 | ▼ -1,98 | 35,5000 | 34,4600 | 552K | 16:57 | |
IBERDROLA | 12,1950 | ▲ 1,63 | 12,2400 | 11,9850 | 5.896K | 16:56 | |
INDITEX | 43,0600 | ▲ 0,7 | 43,1100 | 42,6000 | 516K | 16:56 | |
INT.AIRL.GRP | 2,1240 | ▲ 0,47 | 2,1600 | 2,1200 | 13.299K | 16:57 | |
MAPFRE | 2,3060 | ▲ 0,17 | 2,3160 | 2,3020 | 1.412K | 16:55 | |
MELIA HOTELS | 7,7850 | ▲ 3,66 | 7,8750 | 7,6200 | 617K | 16:57 | |
NATURGY | 24,6200 | ▲ 0,98 | 24,8800 | 24,4800 | 412K | 16:57 | |
NH HOTEL | 4,2700 | ▲ 0,47 | 4,2950 | 4,2100 | 23K | 16:53 | |
OHLA | 0,4198 | ▲ 3,6 | 0,4248 | 0,4086 | 4.578K | 16:57 | |
PRISA | 0,3680 | ▲ 0,55 | 0,3680 | 0,3580 | 10K | 14:01 | |
PROSEGUR | 1,6640 | ▲ 0,12 | 1,6780 | 1,6480 | 94K | 16:48 | |
REDEIA CORPORACION | 16,4500 | ▲ 0,92 | 16,5000 | 16,2900 | 393K | 16:57 | |
REPSOL | 14,8500 | ▲ 0,58 | 14,9800 | 14,7850 | 1.594K | 16:57 | |
SANTANDER | 4,7320 | ▼ -0,8 | 4,7745 | 4,7320 | 11.044K | 16:57 | |
TELEFONICA | 4,1040 | ▼ -1,32 | 4,1780 | 4,0960 | 17.808K | 16:57 | |