Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 109,2000 | ▲ 4,1 | 110,4000 | 105,0000 | 54K | 12:22 | |
ACERINOX | 10,2300 | ▲ 0,89 | 10,2700 | 10,0100 | 288K | 12:25 | |
ACS CONST. | 37,7600 | ▲ 0,16 | 38,0800 | 37,7400 | 55K | 12:21 | |
AENA | 175,6000 | ▲ 0,63 | 176,3000 | 174,9000 | 40K | 12:21 | |
ALMIRALL | 8,5100 | ▲ 0,53 | 8,5800 | 8,4500 | 66K | 12:14 | |
AMADEUS IT | 59,4600 | ▲ 0,44 | 59,7600 | 59,3000 | 77K | 12:25 | |
ARCEL.MITTAL | 23,9600 | ▲ 1,78 | 24,0500 | 23,7400 | 216K | 12:24 | |
B. SABADELL | 1,7010 | ▲ 3,88 | 1,7270 | 1,6335 | 43.799K | 12:25 | |
BANKINTER | 7,3420 | ▲ 0,47 | 7,3460 | 7,2660 | 947K | 12:25 | |
BBVA | 10,7650 | ▲ 2,48 | 10,7650 | 10,5300 | 2.186K | 12:25 | |
CAIXABANK | 5,0860 | ▲ 1,4 | 5,0960 | 5,0220 | 4.239K | 12:25 | |
CELLNEX | 31,1500 | ▼ -0,03 | 32,0000 | 30,7900 | 432K | 12:25 | |
CIE AUTOMOT. | 25,5500 | ▲ 0,39 | 25,6500 | 25,5500 | 2K | 12:17 | |
ENAGAS | 13,8200 | ▲ 0,73 | 13,8600 | 13,7200 | 227K | 12:24 | |
ENDESA | 16,9750 | ▲ 0,24 | 17,0400 | 16,9300 | 275K | 12:25 | |
FERROVIAL SE | 33,5200 | ▼ -0,53 | 33,9200 | 33,4800 | 173K | 12:25 | |
FLUIDRA | 20,0600 | ▲ 2,03 | 20,1400 | 19,7600 | 89K | 12:25 | |
GRIFOLS | 8,3180 | ▲ 2,87 | 8,3640 | 8,1920 | 741K | 12:25 | |
IBERDROLA | 11,5600 | ▲ 0,87 | 11,6600 | 11,5150 | 1.554K | 12:25 | |
INDITEX | 44,9100 | ▲ 0,47 | 45,0900 | 44,5400 | 276K | 12:25 | |
INDRA A | 18,1000 | ● 0 | 18,2300 | 18,0000 | 94K | 12:21 | |
INM.COLONIAL | 5,5750 | ▲ 2,2 | 5,5800 | 5,4750 | 171K | 12:22 | |
INT.AIRL.GRP | 2,0710 | ▲ 0,93 | 2,0820 | 2,0630 | 3.941K | 12:24 | |
LABORAT.ROVI | 83,9000 | ▼ -0,94 | 84,6000 | 82,5000 | 27K | 12:21 | |
LOGISTA | 25,4400 | ▲ 0,24 | 25,5800 | 25,4000 | 27K | 12:21 | |
MAPFRE | 2,2760 | ▼ -0,18 | 2,2960 | 2,2560 | 1.299K | 12:25 | |
MELIA HOTELS | 7,4050 | ▲ 0,47 | 7,4150 | 7,3600 | 90K | 12:19 | |
MERLIN PROP. | 10,4500 | ▲ 0,97 | 10,4900 | 10,3100 | 84K | 12:20 | |
NATURGY | 23,4400 | ▲ 0,26 | 23,6200 | 23,2600 | 106K | 12:24 | |
REDEIA CORPORACION | 15,5700 | ▼ -0,45 | 15,7000 | 15,5300 | 155K | 12:25 | |
REPSOL | 14,7600 | ▼ -1,63 | 15,0500 | 14,6950 | 998K | 12:25 | |
SANTANDER | 4,8665 | ▲ 2,5 | 4,8785 | 4,7930 | 16.279K | 12:25 | |
SOLARIA | 9,6950 | ▲ 2,05 | 9,7850 | 9,5550 | 447K | 12:24 | |
TELEFONICA | 4,1660 | ▲ 0,39 | 4,1780 | 4,1540 | 1.774K | 12:25 | |
UNICAJA | 1,1910 | ▲ 0,76 | 1,1930 | 1,1780 | 3.828K | 12:25 | |