Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,5000 | ▲ 1,23 | 116,1000 | 114,2000 | 15K | 11:17 | |
AMADEUS IT | 59,5400 | ▲ 0,47 | 60,0600 | 59,4400 | 103K | 11:17 | |
ARCEL.MITTAL | 24,0700 | ▼ -1,27 | 24,3400 | 23,9600 | 228K | 11:17 | |
ATRESMEDIA | 4,8150 | ▼ -0,93 | 4,8800 | 4,8100 | 39K | 11:17 | |
B. SABADELL | 1,8650 | ▼ -1,3 | 1,8785 | 1,8100 | 28.820K | 11:17 | |
BANKINTER | 7,4400 | ▲ 0,79 | 7,4760 | 7,4200 | 228K | 11:15 | |
BBVA | 10,0200 | ▲ 1,83 | 10,0350 | 9,9100 | 3.948K | 11:17 | |
CAIXABANK | 4,8980 | ▲ 0,64 | 4,9050 | 4,8630 | 1.820K | 11:17 | |
DIA | 0,0132 | ▲ 0,76 | 0,0133 | 0,0131 | 3.547K | 11:14 | |
ENAGAS | 14,0300 | ▼ -0,14 | 14,1000 | 14,0100 | 162K | 11:16 | |
ENCE | 3,3940 | ▲ 0,35 | 3,3980 | 3,3800 | 81K | 11:13 | |
FCC | 13,2800 | ▲ 0,15 | 13,3000 | 13,0400 | 2K | 10:29 | |
FERROVIAL SE | 35,1800 | ▲ 0,4 | 35,2200 | 34,8400 | 109K | 11:15 | |
IBERDROLA | 11,7050 | ▲ 0,47 | 11,7550 | 11,6650 | 728K | 11:17 | |
INDITEX | 42,9500 | ▲ 0,61 | 43,0400 | 42,7000 | 125K | 11:17 | |
INT.AIRL.GRP | 2,1440 | ▲ 0,52 | 2,1500 | 2,1220 | 4.203K | 11:17 | |
MAPFRE | 2,3080 | ▲ 0,44 | 2,3180 | 2,2980 | 558K | 11:15 | |
MELIA HOTELS | 7,5800 | ▲ 1,4 | 7,5900 | 7,5000 | 143K | 11:17 | |
NATURGY | 23,9200 | ▼ -0,33 | 24,0400 | 23,8800 | 73K | 11:17 | |
NH HOTEL | 4,1800 | ▲ 1,21 | 4,1800 | 4,1150 | 1K | 10:54 | |
OHLA | 0,3786 | ▲ 3,33 | 0,3808 | 0,3700 | 3.311K | 11:12 | |
PRISA | 0,3600 | ▼ -0,55 | 0,3690 | 0,3600 | 9K | 10:30 | |
PROSEGUR | 1,6380 | ▲ 0,12 | 1,6560 | 1,6360 | 33K | 11:16 | |
REDEIA CORPORACION | 16,0000 | ▲ 0,69 | 16,0600 | 15,9400 | 81K | 11:12 | |
REPSOL | 14,6050 | ▲ 0,76 | 14,6150 | 14,5050 | 400K | 11:17 | |
SANTANDER | 4,6515 | ▲ 1,77 | 4,6570 | 4,5915 | 7.239K | 11:17 | |
TELEFONICA | 4,2820 | ▲ 0,16 | 4,3070 | 4,2750 | 1.873K | 11:18 | |