Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,3000 | ▲ 2,38 | 120,6000 | 117,8000 | 37K | 12:46 | |
ACERINOX | 10,4200 | ▲ 2,36 | 10,5100 | 10,2500 | 726K | 12:38 | |
ACS CONST. | 39,0000 | ▲ 0,1 | 39,1600 | 38,8800 | 77K | 12:40 | |
AENA | 175,8000 | ▲ 1,09 | 176,8000 | 173,8000 | 33K | 12:44 | |
ALMIRALL | 9,0850 | ▲ 0,22 | 9,1400 | 9,0550 | 38K | 12:27 | |
AMADEUS IT | 62,2600 | ▲ 0,29 | 62,4800 | 61,8200 | 122K | 12:47 | |
ARCEL.MITTAL | 24,2500 | ▲ 2,32 | 24,3100 | 23,8800 | 461K | 12:44 | |
B. SABADELL | 1,8785 | ▲ 1,19 | 1,8805 | 1,8400 | 14.158K | 12:46 | |
BANKINTER | 7,4900 | ▲ 0,62 | 7,4980 | 7,4260 | 234K | 12:46 | |
BBVA | 9,7940 | ▲ 2,02 | 9,8100 | 9,6200 | 3.854K | 12:46 | |
CAIXABANK | 4,9060 | ▲ 0,57 | 4,9210 | 4,8700 | 1.988K | 12:46 | |
CELLNEX | 33,3600 | ▲ 0,57 | 33,4400 | 33,0900 | 132K | 12:47 | |
CIE AUTOMOT. | 27,3500 | ▲ 0,55 | 27,4000 | 26,8500 | 16K | 12:44 | |
ENAGAS | 14,4400 | ▲ 0,98 | 14,4900 | 14,3000 | 236K | 12:42 | |
ENDESA | 18,0450 | ▲ 1,98 | 18,1650 | 17,6400 | 639K | 12:46 | |
FERROVIAL SE | 34,7000 | ▼ -2,03 | 35,5000 | 34,5400 | 333K | 12:46 | |
FLUIDRA | 23,1000 | ▲ 6,35 | 23,6400 | 22,5600 | 585K | 12:48 | |
GRIFOLS | 9,3520 | ▼ -0,11 | 9,4380 | 9,2600 | 660K | 12:46 | |
IBERDROLA | 12,1850 | ▲ 1,54 | 12,2200 | 11,9850 | 3.584K | 12:46 | |
INDITEX | 42,9500 | ▲ 0,44 | 43,0200 | 42,6000 | 276K | 12:47 | |
INDRA A | 19,9000 | ▲ 0,66 | 20,0200 | 19,6800 | 130K | 12:46 | |
INM.COLONIAL | 5,8650 | ▲ 1,3 | 5,8750 | 5,7900 | 283K | 12:39 | |
INT.AIRL.GRP | 2,1250 | ▲ 0,52 | 2,1600 | 2,1200 | 9.609K | 12:46 | |
LABORAT.ROVI | 82,8500 | ▲ 1,59 | 83,0000 | 81,7000 | 25K | 12:46 | |
LOGISTA | 26,4600 | ▲ 1,38 | 26,5600 | 26,2000 | 101K | 12:46 | |
MAPFRE | 2,3120 | ▲ 0,43 | 2,3140 | 2,3080 | 625K | 12:46 | |
MELIA HOTELS | 7,7900 | ▲ 3,73 | 7,8450 | 7,6200 | 404K | 12:47 | |
MERLIN PROP. | 10,7200 | ▼ -0,65 | 10,8400 | 10,7200 | 140K | 12:45 | |
NATURGY | 24,7600 | ▲ 1,56 | 24,8800 | 24,4800 | 245K | 12:44 | |
REDEIA CORPORACION | 16,4300 | ▲ 0,8 | 16,5000 | 16,2900 | 184K | 12:46 | |
REPSOL | 14,9650 | ▲ 1,35 | 14,9800 | 14,7850 | 851K | 12:47 | |
SANTANDER | 4,7580 | ▼ -0,25 | 4,7745 | 4,7390 | 6.342K | 12:47 | |
SOLARIA | 11,1700 | ▲ 1,55 | 11,2200 | 11,0000 | 327K | 12:47 | |
TELEFONICA | 4,1390 | ▼ -0,48 | 4,1780 | 4,1210 | 8.569K | 12:47 | |
UNICAJA | 1,2660 | ▲ 0,64 | 1,2660 | 1,2510 | 2.996K | 12:46 | |