Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,1000 | ▲ 1,75 | 116,1000 | 114,2000 | 38K | 15:41 | |
ACERINOX | 10,1100 | ▼ -0,88 | 10,2300 | 10,0500 | 462K | 15:40 | |
ACS CONST. | 38,7000 | ▲ 0,99 | 38,7000 | 38,2400 | 116K | 15:38 | |
AENA | 173,5000 | ▲ 0,29 | 174,3000 | 172,3000 | 42K | 15:41 | |
ALMIRALL | 8,8150 | ▲ 1,85 | 8,8150 | 8,6250 | 55K | 15:41 | |
AMADEUS IT | 59,5800 | ▲ 0,54 | 60,0600 | 59,4400 | 1.218K | 15:41 | |
ARCEL.MITTAL | 23,8300 | ▼ -2,26 | 24,3400 | 23,6900 | 467K | 15:41 | |
B. SABADELL | 1,8760 | ▼ -0,71 | 1,8785 | 1,8100 | 40.398K | 15:41 | |
BANKINTER | 7,4940 | ▲ 1,52 | 7,4980 | 7,4200 | 968K | 15:41 | |
BBVA | 10,1050 | ▲ 2,69 | 10,1250 | 9,9100 | 6.866K | 15:41 | |
CAIXABANK | 4,9200 | ▲ 1,09 | 4,9220 | 4,8630 | 6.677K | 15:41 | |
CELLNEX | 32,9700 | ▲ 1,29 | 32,9700 | 32,3000 | 213K | 15:41 | |
CIE AUTOMOT. | 25,9500 | ▼ -0,76 | 26,2000 | 25,8000 | 14K | 15:27 | |
ENAGAS | 14,1400 | ▲ 0,64 | 14,1500 | 14,0100 | 348K | 15:41 | |
ENDESA | 17,5400 | ▲ 1,12 | 17,5400 | 17,3600 | 239K | 15:39 | |
FERROVIAL SE | 35,5600 | ▲ 1,48 | 35,6200 | 34,8400 | 408K | 15:41 | |
FLUIDRA | 21,8000 | ▲ 5,42 | 21,8400 | 20,7800 | 281K | 15:36 | |
GRIFOLS | 9,3960 | ▼ -1,3 | 9,5300 | 9,2500 | 1.632K | 15:41 | |
IBERDROLA | 11,8200 | ▲ 1,46 | 11,8300 | 11,6600 | 2.163K | 15:41 | |
INDITEX | 43,0800 | ▲ 0,91 | 43,2200 | 42,7000 | 1.190K | 15:41 | |
INDRA A | 19,7600 | ▲ 0,82 | 20,0200 | 19,5700 | 762K | 15:38 | |
INM.COLONIAL | 5,7600 | ▲ 1,23 | 5,7700 | 5,7000 | 388K | 15:41 | |
INT.AIRL.GRP | 2,0720 | ▼ -2,86 | 2,1500 | 2,0250 | 14.623K | 15:41 | |
LABORAT.ROVI | 83,2500 | ▼ -1,42 | 84,3500 | 83,2500 | 25K | 15:40 | |
LOGISTA | 25,8200 | ▲ 0,31 | 25,9600 | 25,6000 | 69K | 15:39 | |
MAPFRE | 2,3020 | ▲ 0,17 | 2,3180 | 2,2980 | 1.350K | 15:40 | |
MELIA HOTELS | 7,5050 | ▲ 0,4 | 7,6100 | 7,5000 | 290K | 15:41 | |
MERLIN PROP. | 10,7500 | ▲ 0,56 | 10,7800 | 10,6700 | 236K | 15:39 | |
NATURGY | 23,9800 | ▼ -0,08 | 24,0400 | 23,8600 | 153K | 15:41 | |
REDEIA CORPORACION | 16,1200 | ▲ 1,45 | 16,1200 | 15,9400 | 275K | 15:41 | |
REPSOL | 14,4950 | ● 0 | 14,6500 | 14,4600 | 1.303K | 15:41 | |
SANTANDER | 4,7325 | ▲ 3,54 | 4,7350 | 4,5915 | 28.595K | 15:41 | |
SOLARIA | 10,7900 | ▲ 4,55 | 10,7900 | 10,2600 | 1.028K | 15:41 | |
TELEFONICA | 4,2910 | ▲ 0,37 | 4,3070 | 4,2750 | 4.567K | 15:41 | |
UNICAJA | 1,2640 | ▲ 0,56 | 1,2680 | 1,2460 | 8.956K | 15:40 | |