Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 107,0000 | ▼ -0,19 | 107,5000 | 106,5000 | 31K | 15:35 | |
ACERINOX | 9,8250 | ▼ -1,4 | 9,9950 | 9,8050 | 362K | 15:40 | |
ACS CONST. | 38,5000 | ▲ 0,1 | 38,9000 | 38,4800 | 116K | 15:38 | |
AENA | 175,3000 | ▲ 1,68 | 175,7000 | 171,3000 | 807K | 15:39 | |
ALMIRALL | 8,3450 | ▲ 1,27 | 8,3800 | 8,2600 | 73K | 15:36 | |
AMADEUS IT | 58,7200 | ▲ 1,7 | 58,7800 | 57,8600 | 292K | 15:41 | |
ARCEL.MITTAL | 23,7000 | ▼ -1,74 | 24,1500 | 23,6600 | 359K | 15:40 | |
B. SABADELL | 1,5310 | ▲ 2,44 | 1,5355 | 1,4985 | 20.704K | 15:41 | |
BANKINTER | 7,2480 | ▼ -0,28 | 7,2920 | 7,2020 | 1.178K | 15:40 | |
BBVA | 10,6400 | ▲ 2,01 | 10,6500 | 10,4600 | 5.269K | 15:41 | |
CAIXABANK | 4,9440 | ▲ 1,81 | 4,9460 | 4,8630 | 7.573K | 15:41 | |
CELLNEX | 31,5300 | ▲ 1,51 | 31,7800 | 31,1200 | 508K | 15:42 | |
CIE AUTOMOT. | 26,0000 | ▲ 0,58 | 26,0500 | 25,4500 | 21K | 15:20 | |
ENAGAS | 13,7600 | ▼ -0,79 | 13,9600 | 13,7200 | 612K | 15:41 | |
ENDESA | 17,1350 | ▼ -0,06 | 17,3050 | 17,0850 | 455K | 15:40 | |
FERROVIAL SE | 34,0600 | ▲ 1,37 | 34,1400 | 33,6000 | 629K | 15:40 | |
FLUIDRA | 19,7300 | ▲ 1,96 | 19,7800 | 19,3000 | 192K | 15:31 | |
GRIFOLS | 8,5960 | ▲ 4,5 | 8,7940 | 8,2480 | 2.188K | 15:41 | |
IBERDROLA | 11,5200 | ▲ 0,61 | 11,5300 | 11,4200 | 1.853K | 15:41 | |
INDITEX | 45,8300 | ▲ 2,64 | 45,9000 | 44,9500 | 18.134K | 15:41 | |
INDRA A | 18,1900 | ▲ 1,22 | 18,2500 | 17,9900 | 154K | 15:41 | |
INM.COLONIAL | 5,5100 | ● 0 | 5,5450 | 5,4900 | 704K | 15:38 | |
INT.AIRL.GRP | 2,0560 | ▲ 1,13 | 2,0790 | 2,0440 | 8.964K | 15:41 | |
LABORAT.ROVI | 80,1000 | ▲ 0,76 | 80,6500 | 79,4500 | 23K | 15:40 | |
LOGISTA | 25,5200 | ▲ 0,63 | 25,6000 | 25,4400 | 59K | 15:27 | |
MAPFRE | 2,2740 | ▲ 1,07 | 2,2840 | 2,2540 | 931K | 15:40 | |
MELIA HOTELS | 7,2300 | ▲ 0,28 | 7,3350 | 7,1800 | 311K | 15:39 | |
MERLIN PROP. | 10,4000 | ▲ 0,39 | 10,4900 | 10,3800 | 315K | 15:38 | |
NATURGY | 23,6400 | ▲ 1,46 | 23,7800 | 23,1600 | 627K | 15:41 | |
REDEIA CORPORACION | 16,0400 | ▲ 0,31 | 16,0500 | 15,9600 | 151K | 15:40 | |
REPSOL | 14,9350 | ▲ 0,34 | 15,0850 | 14,8900 | 1.124K | 15:41 | |
SANTANDER | 4,7605 | ▲ 2 | 4,7655 | 4,6860 | 100.599K | 15:41 | |
SOLARIA | 9,7500 | ▲ 0,57 | 9,7850 | 9,6550 | 280K | 15:41 | |
TELEFONICA | 4,1550 | ▲ 1,47 | 4,1680 | 4,0940 | 7.882K | 15:40 | |
UNICAJA | 1,1430 | ▼ -0,61 | 1,1560 | 1,1340 | 5.504K | 15:32 | |