Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,5000 | ▲ 2,55 | 120,7000 | 117,8000 | 62K | 15:02 | |
ACERINOX | 10,3700 | ▲ 1,87 | 10,5100 | 10,2500 | 779K | 15:04 | |
ACS CONST. | 38,8800 | ▼ -0,21 | 39,1600 | 38,8600 | 105K | 15:03 | |
AENA | 175,7000 | ▲ 1,04 | 176,8000 | 173,8000 | 37K | 15:06 | |
ALMIRALL | 9,0800 | ▲ 0,17 | 9,1400 | 9,0550 | 86K | 14:56 | |
AMADEUS IT | 62,2600 | ▲ 0,29 | 62,4800 | 61,8200 | 154K | 15:05 | |
ARCEL.MITTAL | 24,0900 | ▲ 1,65 | 24,3100 | 23,8800 | 514K | 15:01 | |
B. SABADELL | 1,8665 | ▲ 0,54 | 1,8815 | 1,8400 | 17.803K | 15:06 | |
BANKINTER | 7,4940 | ▲ 0,67 | 7,5120 | 7,4260 | 328K | 15:06 | |
BBVA | 9,7660 | ▲ 1,73 | 9,8180 | 9,6200 | 4.822K | 15:06 | |
CAIXABANK | 4,9160 | ▲ 0,78 | 4,9230 | 4,8700 | 2.755K | 15:06 | |
CELLNEX | 33,5800 | ▲ 1,24 | 33,6000 | 33,0900 | 184K | 15:04 | |
CIE AUTOMOT. | 27,3000 | ▲ 0,37 | 27,4500 | 26,8500 | 25K | 15:05 | |
ENAGAS | 14,5000 | ▲ 1,4 | 14,5000 | 14,3000 | 419K | 15:04 | |
ENDESA | 18,0300 | ▲ 1,89 | 18,1650 | 17,6400 | 748K | 15:03 | |
FERROVIAL SE | 34,7400 | ▼ -1,92 | 35,5000 | 34,4600 | 434K | 15:04 | |
FLUIDRA | 23,3400 | ▲ 7,46 | 23,6400 | 22,5600 | 687K | 15:05 | |
GRIFOLS | 9,4200 | ▲ 0,62 | 9,4600 | 9,2600 | 917K | 15:05 | |
IBERDROLA | 12,2150 | ▲ 1,79 | 12,2300 | 11,9850 | 4.777K | 15:06 | |
INDITEX | 43,0600 | ▲ 0,7 | 43,1100 | 42,6000 | 370K | 15:06 | |
INDRA A | 19,9400 | ▲ 0,86 | 20,0200 | 19,6800 | 189K | 14:52 | |
INM.COLONIAL | 5,8300 | ▲ 0,69 | 5,8750 | 5,7900 | 363K | 15:03 | |
INT.AIRL.GRP | 2,1350 | ▲ 0,99 | 2,1600 | 2,1200 | 11.355K | 15:04 | |
LABORAT.ROVI | 83,3000 | ▲ 2,15 | 83,4000 | 81,7000 | 32K | 15:04 | |
LOGISTA | 26,5200 | ▲ 1,61 | 26,5600 | 26,2000 | 143K | 15:03 | |
MAPFRE | 2,3080 | ▲ 0,26 | 2,3160 | 2,3040 | 1.182K | 14:58 | |
MELIA HOTELS | 7,8150 | ▲ 4,06 | 7,8750 | 7,6200 | 539K | 15:05 | |
MERLIN PROP. | 10,7100 | ▼ -0,74 | 10,8400 | 10,7100 | 194K | 15:02 | |
NATURGY | 24,6800 | ▲ 1,23 | 24,8800 | 24,4800 | 302K | 15:06 | |
REDEIA CORPORACION | 16,4700 | ▲ 1,04 | 16,5000 | 16,2900 | 258K | 15:00 | |
REPSOL | 14,9000 | ▲ 0,91 | 14,9800 | 14,7850 | 1.163K | 15:06 | |
SANTANDER | 4,7625 | ▼ -0,16 | 4,7745 | 4,7390 | 8.298K | 15:06 | |
SOLARIA | 11,2200 | ▲ 2 | 11,2200 | 11,0000 | 399K | 15:00 | |
TELEFONICA | 4,1120 | ▼ -1,13 | 4,1780 | 4,1070 | 14.249K | 15:06 | |
UNICAJA | 1,2680 | ▲ 0,79 | 1,2680 | 1,2510 | 4.107K | 15:06 | |