Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,6000 | ▲ 1,28 | 111,2000 | 109,4000 | 39K | 15:04 | |
ACERINOX | 10,2400 | ▲ 1,09 | 10,2600 | 10,1900 | 230K | 15:05 | |
ACS CONST. | 38,0600 | ▲ 0,63 | 38,1400 | 37,8000 | 46K | 15:06 | |
AENA | 176,4000 | ▲ 0,34 | 178,3000 | 175,4000 | 337K | 15:13 | |
ALMIRALL | 8,4800 | ▼ -1,05 | 8,6000 | 8,4500 | 140K | 15:11 | |
AMADEUS IT | 59,3000 | ▼ -0,57 | 59,9800 | 59,3000 | 83K | 15:13 | |
ARCEL.MITTAL | 23,8900 | ▲ 0,55 | 24,0800 | 23,7500 | 118K | 15:08 | |
B. SABADELL | 1,7245 | ▲ 1,98 | 1,7290 | 1,6885 | 25.474K | 15:13 | |
BANKINTER | 7,3640 | ▲ 0,52 | 7,4260 | 7,3200 | 703K | 15:13 | |
BBVA | 10,8200 | ▼ -1,5 | 11,2500 | 10,6300 | 9.332K | 15:13 | |
CAIXABANK | 5,1360 | ▲ 0,43 | 5,2260 | 5,0880 | 6.518K | 15:13 | |
CELLNEX | 31,2100 | ▼ -0,57 | 31,6500 | 31,1600 | 645K | 15:13 | |
CIE AUTOMOT. | 25,6000 | ▲ 0,59 | 25,7000 | 25,5000 | 7K | 14:47 | |
ENAGAS | 13,8700 | ▲ 0,65 | 13,8900 | 13,7200 | 366K | 15:08 | |
ENDESA | 17,0900 | ▲ 0,21 | 17,1950 | 17,0200 | 423K | 15:13 | |
FERROVIAL SE | 33,9200 | ▲ 0,65 | 34,0200 | 33,7800 | 201K | 15:13 | |
FLUIDRA | 20,0200 | ▲ 0,45 | 20,0400 | 19,8900 | 97K | 15:04 | |
GRIFOLS | 8,4360 | ▲ 0,6 | 8,5700 | 8,4180 | 668K | 15:12 | |
IBERDROLA | 11,6600 | ▲ 0,43 | 11,7400 | 11,6400 | 3.032K | 15:14 | |
INDITEX | 44,0400 | ▼ -1,19 | 45,1600 | 44,0200 | 392K | 15:13 | |
INDRA A | 18,1100 | ▼ -0,49 | 18,3400 | 18,1000 | 160K | 15:06 | |
INM.COLONIAL | 5,5700 | ▲ 0,18 | 5,6000 | 5,5400 | 318K | 15:11 | |
INT.AIRL.GRP | 2,0540 | ▼ -0,05 | 2,0740 | 2,0450 | 4.675K | 15:12 | |
LABORAT.ROVI | 83,0500 | ▼ -2,29 | 85,0000 | 81,6000 | 36K | 15:12 | |
LOGISTA | 25,6000 | ▲ 0,55 | 25,6800 | 25,4200 | 72K | 15:10 | |
MAPFRE | 2,2700 | ▼ -0,61 | 2,3040 | 2,2620 | 1.200K | 15:13 | |
MELIA HOTELS | 7,4400 | ▲ 0,34 | 7,5000 | 7,4250 | 201K | 15:13 | |
MERLIN PROP. | 10,6600 | ▲ 0,95 | 10,6600 | 10,5600 | 137K | 15:07 | |
NATURGY | 23,9600 | ▲ 2,57 | 24,1000 | 23,3800 | 388K | 15:11 | |
REDEIA CORPORACION | 15,6700 | ▲ 0,64 | 15,7300 | 15,5300 | 108K | 15:09 | |
REPSOL | 14,8100 | ▲ 0,61 | 14,9000 | 14,7250 | 1.187K | 15:13 | |
SANTANDER | 4,7410 | ▼ -0,3 | 4,9280 | 4,7285 | 21.116K | 15:13 | |
SOLARIA | 9,6100 | ▲ 0,47 | 9,6900 | 9,5250 | 406K | 15:11 | |
TELEFONICA | 4,2400 | ▲ 0,43 | 4,2560 | 4,2120 | 4.910K | 15:13 | |
UNICAJA | 1,2230 | ▲ 2,34 | 1,2900 | 1,2050 | 20.782K | 15:13 | |