Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,7000 | ▲ 0,75 | 121,5000 | 120,0000 | 14K | 11:17 |
 
|
| ACERINOX | 9,9550 | ▼ -0,65 | 10,0200 | 9,9050 | 99K | 11:16 |
|
| ACS CONST. | 41,1000 | ▲ 0,24 | 41,5400 | 41,0000 | 38K | 11:17 |
|
| AENA | 179,7000 | ▼ -0,61 | 181,3000 | 178,9000 | 12K | 11:19 |
|
| ALMIRALL | 9,7000 | ▲ 0,36 | 9,7600 | 9,6700 | 32K | 11:19 |
|
| AMADEUS IT | 67,7200 | ▲ 2,33 | 68,2200 | 65,9800 | 193K | 11:19 |
|
| ARCEL.MITTAL | 23,3800 | ▼ -1,81 | 23,8000 | 23,3200 | 210K | 11:18 |
|
| B. SABADELL | 1,8435 | ▼ -0,78 | 1,8600 | 1,8340 | 4.366K | 11:18 |
|
| BANKINTER | 7,7100 | ▼ -1,33 | 7,7780 | 7,6380 | 1.128K | 11:19 |
|
| BBVA | 9,4320 | ▼ -0,25 | 9,5540 | 9,4160 | 1.273K | 11:20 |
|
| CAIXABANK | 5,0080 | ▼ -0,4 | 5,0720 | 4,9720 | 2.426K | 11:18 |
|
| CELLNEX | 34,4800 | ▲ 0,41 | 34,6000 | 34,3400 | 158K | 11:19 |
|
| CIE AUTOMOT. | 27,8500 | ▼ -1,07 | 28,1500 | 27,8500 | 4K | 11:06 |
|
| ENAGAS | 14,6600 | ▲ 0,83 | 14,6700 | 14,5600 | 212K | 11:19 |
|
| ENDESA | 18,8050 | ▲ 0,56 | 18,8500 | 18,7250 | 113K | 11:17 |
|
| FERROVIAL SE | 36,2400 | ▼ -0,71 | 36,5200 | 36,2400 | 60K | 11:19 |
|
| FLUIDRA | 22,2800 | ▼ -0,62 | 22,5400 | 22,2600 | 43K | 11:17 |
|
| GRIFOLS | 9,4540 | ▲ 0,72 | 9,5000 | 9,3800 | 309K | 11:19 |
|
| IBERDROLA | 12,3950 | ▲ 0,69 | 12,4450 | 12,3450 | 1.377K | 11:17 |
|
| INDITEX | 45,8100 | ▲ 4,28 | 46,3300 | 45,6400 | 1.214K | 11:19 |
|
| INDRA A | 21,4200 | ▲ 0,19 | 21,4200 | 21,2000 | 58K | 11:15 |
|
| INM.COLONIAL | 6,3600 | ▲ 0,47 | 6,3850 | 6,3350 | 167K | 11:17 |
|
| INT.AIRL.GRP | 2,0340 | ▼ -1,07 | 2,0780 | 2,0320 | 1.803K | 11:19 |
|
| LABORAT.ROVI | 89,0500 | ▼ -0,56 | 89,7000 | 88,4500 | 6K | 11:14 |
|
| LOGISTA | 26,6600 | ▲ 1,21 | 26,6600 | 26,3000 | 38K | 11:16 |
|
| MAPFRE | 2,2020 | ▲ 0,64 | 2,2040 | 2,1900 | 212K | 11:14 |
|
| MELIA HOTELS | 8,0800 | ▲ 0,12 | 8,1400 | 8,0450 | 98K | 11:11 |
|
| MERLIN PROP. | 11,0800 | ▼ -1,25 | 11,2300 | 11,0500 | 103K | 11:19 |
|
| NATURGY | 24,7000 | ● 0 | 24,8200 | 24,6600 | 28K | 11:19 |
|
| REDEIA CORPORACION | 17,1600 | ▲ 1,3 | 17,1900 | 16,9600 | 382K | 11:18 |
|
| REPSOL | 14,5750 | ▲ 0,03 | 14,6300 | 14,4750 | 284K | 11:19 |
|
| SANTANDER | 4,6730 | ▼ -1,42 | 4,7525 | 4,6655 | 7.137K | 11:19 |
|
| SOLARIA | 12,1900 | ▲ 0,74 | 12,2700 | 12,0300 | 244K | 11:18 |
|
| TELEFONICA | 4,4480 | ▼ -0,16 | 4,4800 | 4,4210 | 35.953K | 11:19 |
|
| UNICAJA | 1,2870 | ▲ 0,39 | 1,2900 | 1,2690 | 2.322K | 11:19 |
|
