Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,3000 | ▲ 1,53 | 119,6000 | 117,8000 | 16K | 10:26 | |
ACERINOX | 10,4400 | ▲ 2,55 | 10,5100 | 10,2500 | 420K | 10:28 | |
ACS CONST. | 39,1400 | ▲ 0,46 | 39,1600 | 38,8800 | 34K | 10:28 | |
AENA | 176,1000 | ▲ 1,27 | 176,4000 | 173,8000 | 15K | 10:26 | |
ALMIRALL | 9,0700 | ▲ 0,06 | 9,1400 | 9,0550 | 29K | 10:28 | |
AMADEUS IT | 61,9000 | ▼ -0,29 | 62,4800 | 61,8200 | 71K | 10:28 | |
ARCEL.MITTAL | 24,1400 | ▲ 1,86 | 24,1500 | 23,8800 | 215K | 10:28 | |
B. SABADELL | 1,8520 | ▼ -0,24 | 1,8770 | 1,8405 | 6.874K | 10:28 | |
BANKINTER | 7,4800 | ▲ 0,48 | 7,4820 | 7,4260 | 101K | 10:27 | |
BBVA | 9,6900 | ▲ 0,94 | 9,7160 | 9,6200 | 1.983K | 10:29 | |
CAIXABANK | 4,8980 | ▲ 0,41 | 4,9210 | 4,8700 | 1.206K | 10:28 | |
CELLNEX | 33,3600 | ▲ 0,57 | 33,3800 | 33,0900 | 62K | 10:28 | |
CIE AUTOMOT. | 27,0500 | ▼ -0,55 | 27,1500 | 26,8500 | 9K | 10:08 | |
ENAGAS | 14,4200 | ▲ 0,84 | 14,4500 | 14,3000 | 101K | 10:26 | |
ENDESA | 18,0400 | ▲ 1,95 | 18,0400 | 17,6400 | 324K | 10:27 | |
FERROVIAL SE | 35,0800 | ▼ -0,96 | 35,5000 | 35,0600 | 87K | 10:27 | |
FLUIDRA | 23,0200 | ▲ 5,99 | 23,6400 | 22,5600 | 386K | 10:28 | |
GRIFOLS | 9,3720 | ▲ 0,11 | 9,4380 | 9,2600 | 491K | 10:28 | |
IBERDROLA | 12,1750 | ▲ 1,46 | 12,1850 | 11,9850 | 1.561K | 10:28 | |
INDITEX | 42,8500 | ▲ 0,21 | 42,8600 | 42,6000 | 111K | 10:28 | |
INDRA A | 19,9900 | ▲ 1,11 | 19,9900 | 19,6800 | 75K | 10:24 | |
INM.COLONIAL | 5,8600 | ▲ 1,21 | 5,8750 | 5,7900 | 210K | 10:27 | |
INT.AIRL.GRP | 2,1480 | ▲ 1,61 | 2,1600 | 2,1200 | 6.804K | 10:28 | |
LABORAT.ROVI | 82,4000 | ▲ 1,04 | 82,9000 | 81,7000 | 11K | 10:26 | |
LOGISTA | 26,5000 | ▲ 1,53 | 26,5400 | 26,2000 | 63K | 10:26 | |
MAPFRE | 2,3120 | ▲ 0,43 | 2,3140 | 2,3080 | 364K | 10:27 | |
MELIA HOTELS | 7,8200 | ▲ 4,13 | 7,8250 | 7,6200 | 267K | 10:27 | |
MERLIN PROP. | 10,8000 | ▲ 0,09 | 10,8400 | 10,7600 | 74K | 10:28 | |
NATURGY | 24,8600 | ▲ 1,97 | 24,8800 | 24,4800 | 144K | 10:28 | |
REDEIA CORPORACION | 16,4900 | ▲ 1,17 | 16,4900 | 16,2900 | 83K | 10:28 | |
REPSOL | 14,9550 | ▲ 1,29 | 14,9650 | 14,7850 | 412K | 10:28 | |
SANTANDER | 4,7585 | ▼ -0,24 | 4,7745 | 4,7390 | 3.667K | 10:28 | |
SOLARIA | 11,1300 | ▲ 1,18 | 11,2100 | 11,0000 | 218K | 10:28 | |
TELEFONICA | 4,1500 | ▼ -0,22 | 4,1780 | 4,1210 | 4.233K | 10:28 | |
UNICAJA | 1,2560 | ▼ -0,16 | 1,2650 | 1,2510 | 1.222K | 10:25 | |