Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,2000 | ▲ 0,26 | 114,9000 | 113,7000 | 6K | 09:48 | |
ACERINOX | 10,2600 | ▲ 1,08 | 10,2700 | 10,2100 | 21K | 09:39 | |
ACS CONST. | 38,0000 | ▲ 0,37 | 38,2600 | 37,9200 | 20K | 09:49 | |
AENA | 173,2000 | ▲ 0,29 | 173,9000 | 172,7000 | 6K | 09:49 | |
ALMIRALL | 8,6950 | ▲ 0,12 | 8,7400 | 8,6900 | 2K | 09:41 | |
AMADEUS IT | 59,2400 | ▼ -0,54 | 59,4800 | 59,0400 | 35K | 09:49 | |
ARCEL.MITTAL | 24,6800 | ▲ 1,52 | 24,6800 | 24,3800 | 72K | 09:49 | |
B. SABADELL | 1,9180 | ▲ 1,75 | 1,9215 | 1,8945 | 13.398K | 09:49 | |
BANKINTER | 7,4100 | ▲ 0,22 | 7,4180 | 7,3620 | 118K | 09:48 | |
BBVA | 9,7520 | ▼ -0,99 | 9,8900 | 9,7420 | 1.210K | 09:50 | |
CAIXABANK | 4,8150 | ▲ 1,26 | 4,8200 | 4,7800 | 1.077K | 09:49 | |
CELLNEX | 32,5100 | ▼ -0,94 | 32,8700 | 32,4800 | 111K | 09:49 | |
CIE AUTOMOT. | 25,9000 | ▲ 0,78 | 25,9500 | 25,5500 | 8K | 09:49 | |
ENAGAS | 14,0500 | ● 0 | 14,1500 | 14,0300 | 108K | 09:49 | |
ENDESA | 17,3050 | ▲ 0,41 | 17,3750 | 17,2650 | 49K | 09:49 | |
FERROVIAL SE | 34,7800 | ▲ 1,64 | 34,8600 | 34,4800 | 113K | 09:48 | |
FLUIDRA | 20,4400 | ▲ 0,29 | 20,6000 | 20,4200 | 57K | 09:47 | |
GRIFOLS | 9,0200 | ▲ 1,46 | 9,0800 | 8,9500 | 299K | 09:50 | |
IBERDROLA | 11,6000 | ▲ 0,22 | 11,6300 | 11,5800 | 325K | 09:49 | |
INDITEX | 42,4000 | ▼ -0,93 | 42,8300 | 42,3700 | 109K | 09:50 | |
INDRA A | 19,8900 | ▲ 10,33 | 20,0400 | 18,4500 | 646K | 09:50 | |
INM.COLONIAL | 5,6500 | ● 0 | 5,6550 | 5,6300 | 71K | 09:44 | |
INT.AIRL.GRP | 2,0990 | ▲ 0,86 | 2,1000 | 2,0850 | 694K | 09:48 | |
LABORAT.ROVI | 84,9000 | ▲ 2,47 | 85,3500 | 84,0000 | 12K | 09:50 | |
LOGISTA | 25,7400 | ▲ 0,55 | 25,7600 | 25,7000 | 12K | 09:45 | |
MAPFRE | 2,2680 | ▲ 1,16 | 2,2720 | 2,2520 | 202K | 09:48 | |
MELIA HOTELS | 7,4950 | ▲ 0,74 | 7,4950 | 7,4500 | 16K | 09:42 | |
MERLIN PROP. | 10,7000 | ▼ -0,28 | 10,7800 | 10,6800 | 42K | 09:45 | |
NATURGY | 24,0800 | ▲ 0,08 | 24,1600 | 24,0600 | 23K | 09:49 | |
REDEIA CORPORACION | 15,9700 | ▲ 0,38 | 16,0000 | 15,9100 | 29K | 09:46 | |
REPSOL | 14,4850 | ▲ 0,77 | 14,5000 | 14,4550 | 118K | 09:49 | |
SANTANDER | 4,5335 | ▲ 0,07 | 4,5530 | 4,5320 | 1.415K | 09:50 | |
SOLARIA | 10,4200 | ▲ 1,36 | 10,4600 | 10,2200 | 208K | 09:49 | |
TELEFONICA | 4,2730 | ▲ 0,28 | 4,2830 | 4,2540 | 1.159K | 09:50 | |
UNICAJA | 1,2800 | ▲ 0,63 | 1,2820 | 1,2720 | 635K | 09:48 | |