Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,0000 | ▼ -0,68 | 117,2000 | 114,9000 | 10K | 10:29 | |
ACERINOX | 10,2500 | ▲ 0,39 | 10,3200 | 10,2300 | 151K | 10:26 | |
ACS CONST. | 38,8000 | ▲ 0,21 | 38,9400 | 38,7200 | 31K | 10:28 | |
AENA | 174,6000 | ▼ -0,29 | 175,1000 | 174,2000 | 17K | 10:24 | |
ALMIRALL | 9,0550 | ▲ 0,84 | 9,0600 | 8,9450 | 38K | 10:28 | |
AMADEUS IT | 61,1400 | ▼ -0,75 | 62,3000 | 60,9400 | 122K | 10:29 | |
ARCEL.MITTAL | 23,5500 | ▼ -0,3 | 23,7600 | 23,5200 | 69K | 10:22 | |
B. SABADELL | 1,8655 | ▲ 3,67 | 1,9270 | 1,8640 | 45.461K | 10:30 | |
BANKINTER | 7,5300 | ▲ 0,19 | 7,5740 | 7,5220 | 180K | 10:29 | |
BBVA | 9,6780 | ▼ -5,95 | 9,8480 | 9,6140 | 10.241K | 10:29 | |
CAIXABANK | 4,8740 | ▼ -0,98 | 4,9430 | 4,8680 | 2.054K | 10:29 | |
CELLNEX | 32,8000 | ▼ -0,21 | 33,0000 | 32,6800 | 53K | 10:28 | |
CIE AUTOMOT. | 27,4500 | ▲ 1,86 | 27,6000 | 26,9500 | 28K | 10:20 | |
ENAGAS | 14,1000 | ▼ -0,21 | 14,1700 | 14,0700 | 84K | 10:29 | |
ENDESA | 17,5200 | ▼ -0,74 | 17,6750 | 17,3250 | 238K | 10:29 | |
FERROVIAL SE | 35,4600 | ▼ -0,78 | 35,8400 | 35,3800 | 78K | 10:29 | |
FLUIDRA | 21,5200 | ▲ 3,07 | 21,6000 | 20,8600 | 146K | 10:25 | |
GRIFOLS | 9,2540 | ▼ -0,77 | 9,3980 | 9,1000 | 472K | 10:29 | |
IBERDROLA | 11,8900 | ▼ -0,67 | 11,9600 | 11,8650 | 605K | 10:28 | |
INDITEX | 42,9000 | ▼ -1,65 | 43,4900 | 42,7300 | 193K | 10:29 | |
INDRA A | 19,7400 | ▼ -1,15 | 20,0000 | 19,7300 | 91K | 10:27 | |
INM.COLONIAL | 5,7950 | ▼ -0,17 | 5,8400 | 5,7850 | 144K | 10:28 | |
INT.AIRL.GRP | 2,1220 | ▼ -0,66 | 2,1380 | 2,1190 | 3.296K | 10:29 | |
LABORAT.ROVI | 80,2500 | ▼ -1,41 | 82,0000 | 80,2500 | 12K | 10:27 | |
LOGISTA | 26,2600 | ▲ 1 | 26,3600 | 25,9400 | 70K | 10:17 | |
MAPFRE | 2,2960 | ▼ -0,61 | 2,3180 | 2,2920 | 476K | 10:25 | |
MELIA HOTELS | 7,6100 | ▲ 0,93 | 7,6200 | 7,5700 | 72K | 10:28 | |
MERLIN PROP. | 10,8200 | ▲ 0,37 | 10,9600 | 10,7800 | 85K | 10:19 | |
NATURGY | 24,2000 | ▼ -0,66 | 24,3200 | 24,1200 | 67K | 10:28 | |
REDEIA CORPORACION | 16,2000 | ▼ -0,61 | 16,3100 | 16,1600 | 65K | 10:28 | |
REPSOL | 14,6600 | ▲ 0,1 | 14,7800 | 14,6000 | 422K | 10:29 | |
SANTANDER | 4,7600 | ▼ -0,24 | 4,7960 | 4,7405 | 4.578K | 10:29 | |
SOLARIA | 11,0200 | ▲ 1,1 | 11,0300 | 10,8800 | 254K | 10:29 | |
TELEFONICA | 4,1830 | ▼ -0,12 | 4,1950 | 4,1150 | 3.866K | 10:29 | |
UNICAJA | 1,2640 | ● 0 | 1,2800 | 1,2590 | 1.895K | 10:28 | |