Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 117,8000 | ▲ 2,43 | 119,0000 | 116,4000 | 29K | 09:50 | |
AMADEUS IT | 65,0800 | ▲ 1,66 | 65,3600 | 63,7600 | 57K | 09:50 | |
ARCEL.MITTAL | 23,5500 | ▲ 1,55 | 23,9200 | 23,0300 | 173K | 09:49 | |
ATRESMEDIA | 5,1800 | ● 0 | 5,2000 | 5,1600 | 21K | 09:38 | |
B. SABADELL | 1,9125 | ▲ 0,55 | 1,9240 | 1,9050 | 3.676K | 09:49 | |
BANKINTER | 8,0340 | ▲ 1,44 | 8,0340 | 7,9000 | 195K | 09:50 | |
BBVA | 9,8400 | ▲ 0,76 | 9,8420 | 9,7400 | 1.876K | 09:51 | |
CAIXABANK | 5,1980 | ▲ 1,21 | 5,1980 | 5,1180 | 440K | 09:50 | |
DIA | 0,0136 | ▼ -0,73 | 0,0138 | 0,0136 | 2.535K | 09:17 | |
ENAGAS | 13,8500 | ▲ 0,36 | 13,8600 | 13,7700 | 106K | 09:50 | |
ENCE | 3,3960 | ▼ -0,12 | 3,4060 | 3,3820 | 30K | 09:46 | |
FCC | 15,0000 | ▲ 2,04 | 15,0000 | 14,8800 | 5K | 09:49 | |
FERROVIAL SE | 36,2200 | ▲ 0,33 | 36,2400 | 35,9200 | 28K | 09:45 | |
IBERDROLA | 12,0500 | ▲ 1,05 | 12,0550 | 11,9050 | 533K | 09:50 | |
INDITEX | 44,0100 | ▲ 0,99 | 44,0400 | 43,5600 | 92K | 09:50 | |
INT.AIRL.GRP | 2,0070 | ▲ 1,03 | 2,0200 | 1,9820 | 2.926K | 09:50 | |
MAPFRE | 2,2020 | ▲ 0,55 | 2,2060 | 2,1800 | 114K | 09:46 | |
MELIA HOTELS | 7,7200 | ▲ 0,92 | 7,7300 | 7,6250 | 53K | 09:48 | |
MINOR HOTELS | 4,3200 | ▲ 0,12 | 4,3300 | 4,3000 | 1K | 09:49 | |
NATURGY | 24,4600 | ▲ 0,41 | 24,5400 | 24,3200 | 162K | 09:48 | |
OHLA | 0,4210 | ▲ 1,3 | 0,4220 | 0,4150 | 271K | 09:44 | |
PRISA | 0,3700 | ▼ -0,27 | 0,3790 | 0,3700 | 14K | 09:48 | |
PROSEGUR | 1,7520 | ▼ -1,13 | 1,7520 | 1,7500 | 6K | 09:00 | |
REDEIA CORPORACION | 16,3000 | ▲ 0,56 | 16,3200 | 16,1900 | 42K | 09:50 | |
REPSOL | 14,9200 | ▼ -0,86 | 14,9850 | 14,8000 | 397K | 09:49 | |
SANTANDER | 4,7220 | ▲ 0,7 | 4,7220 | 4,6710 | 1.544K | 09:50 | |
TELEFONICA | 4,2170 | ▲ 0,84 | 4,2230 | 4,1800 | 600K | 09:50 | |