Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
AEDAS HOMES | 22,3000 | ▲ 2,29 | 22,3500 | 21,5000 | 25K | 14:56 |
![]() ![]() |
AMPER | 0,1132 | ● 0 | 0,1156 | 0,1126 | 489K | 14:50 |
![]() ![]() |
ATRESMEDIA | 5,3500 | ▲ 0,19 | 5,4200 | 5,3100 | 237K | 14:55 |
![]() ![]() |
AUDAX RENOV | 1,9700 | ▲ 0,51 | 1,9700 | 1,9260 | 282K | 14:53 |
![]() ![]() |
AZKOYEN | 6,5000 | ▼ -1,22 | 6,5000 | 6,5000 | 0K | 09:00 |
![]() ![]() |
DIA | 0,0132 | ● 0 | 0,0134 | 0,0132 | 6.480K | 14:43 |
![]() ![]() |
EDREAMS ODIGEO | 7,0500 | ▼ -0,7 | 7,1400 | 7,0100 | 71K | 14:25 |
![]() ![]() |
ERCROS | 3,5000 | ● 0 | 3,5050 | 3,4950 | 23K | 14:04 |
![]() ![]() |
EZENTIS | 0,2000 | ▼ -1,96 | 0,2060 | 0,1960 | 3.977K | 14:49 |
![]() ![]() |
G.E.SAN JOSE | 4,6400 | ▲ 0,22 | 4,6800 | 4,6300 | 37K | 14:03 |
![]() ![]() |
GL. DOMINION | 3,4750 | ▼ -1,97 | 3,5450 | 3,4700 | 46K | 14:55 |
![]() ![]() |
LAR ESPAÑA REAL | 6,9700 | ▼ -0,85 | 7,0500 | 6,9400 | 27K | 13:52 |
![]() ![]() |
LINGOTES ESP | 7,4200 | ▼ -0,27 | 7,4200 | 7,4000 | 1K | 10:15 |
![]() ![]() |
METROVACESA, S.A. | 8,7200 | ▲ 0,69 | 8,8500 | 8,6000 | 36K | 13:41 |
![]() ![]() |
MIQUEL COST. | 13,1000 | ▲ 0,77 | 13,2500 | 13,0000 | 3K | 13:43 |
![]() ![]() |
NEXTIL | 0,3100 | ● 0 | 0,3150 | 0,3100 | 127K | 13:26 |
![]() ![]() |
OHLA | 0,4148 | ▼ -2,26 | 0,4276 | 0,4138 | 2.356K | 14:55 |
![]() ![]() |
ORYZON GENOMICS | 1,9700 | ▼ -1,5 | 2,0150 | 1,9600 | 71K | 14:51 |
![]() ![]() |
PRISA | 0,3830 | ● 0 | 0,3980 | 0,3800 | 20K | 13:10 |
![]() ![]() |
PROSE. CASH | 0,5170 | ▼ -0,19 | 0,5200 | 0,5110 | 129K | 14:25 |
![]() ![]() |
REALIA | 1,0000 | ● 0 | 1,0100 | 0,9800 | 44K | 14:13 |
![]() ![]() |
SOLARIA | 12,2500 | ▲ 0,25 | 12,2900 | 12,0100 | 521K | 14:54 |
![]() ![]() |
TALGO | 4,4200 | ▲ 0,11 | 4,4200 | 4,3800 | 33K | 14:48 |
![]() ![]() |
TUBACEX | 3,2300 | ▼ -0,62 | 3,2700 | 3,2050 | 152K | 14:16 |
![]() ![]() |