Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,0000 | ▲ 1 | 121,5000 | 120,0000 | 4K | 09:26 | |
AMADEUS IT | 66,4400 | ▲ 0,39 | 66,6000 | 65,9800 | 26K | 09:31 | |
ARCEL.MITTAL | 23,5700 | ▼ -1,01 | 23,8000 | 23,5200 | 69K | 09:32 | |
ATRESMEDIA | 5,3300 | ▲ 0,19 | 5,3500 | 5,3200 | 19K | 09:28 | |
B. SABADELL | 1,8430 | ▼ -0,81 | 1,8600 | 1,8390 | 1.882K | 09:32 | |
BANKINTER | 7,7220 | ▼ -1,18 | 7,7520 | 7,6380 | 685K | 09:32 | |
BBVA | 9,4760 | ▲ 0,21 | 9,5540 | 9,4640 | 593K | 09:32 | |
CAIXABANK | 4,9960 | ▼ -0,64 | 5,0720 | 4,9720 | 1.356K | 09:32 | |
DIA | 0,0133 | ▲ 0,76 | 0,0133 | 0,0133 | 409K | 09:23 | |
ENAGAS | 14,6300 | ▲ 0,62 | 14,6700 | 14,5600 | 89K | 09:30 | |
ENCE | 3,3560 | ▲ 0,06 | 3,3600 | 3,3440 | 19K | 09:31 | |
FCC | 14,8200 | ▼ -0,13 | 14,8200 | 14,6200 | 1K | 09:29 | |
FERROVIAL SE | 36,3600 | ▼ -0,38 | 36,5200 | 36,3200 | 16K | 09:30 | |
IBERDROLA | 12,4300 | ▲ 0,97 | 12,4450 | 12,3450 | 411K | 09:32 | |
INDITEX | 45,8400 | ▲ 4,35 | 46,2400 | 45,6400 | 686K | 09:32 | |
INT.AIRL.GRP | 2,0600 | ▲ 0,19 | 2,0780 | 2,0560 | 616K | 09:32 | |
MAPFRE | 2,1940 | ▲ 0,27 | 2,1980 | 2,1900 | 62K | 09:25 | |
MELIA HOTELS | 8,1150 | ▲ 0,56 | 8,1400 | 8,0450 | 57K | 09:29 | |
MINOR HOTELS | 4,2950 | ▲ 1,54 | 4,2950 | 4,2800 | 6K | 09:15 | |
NATURGY | 24,7200 | ▲ 0,08 | 24,8200 | 24,7200 | 13K | 09:32 | |
OHLA | 0,4260 | ▲ 3,65 | 0,4350 | 0,4220 | 2.252K | 09:32 | |
PRISA | 0,3850 | ▲ 0,79 | 0,3850 | 0,3850 | 2K | 09:12 | |
PROSEGUR | 1,8280 | ▲ 0,55 | 1,8280 | 1,8280 | 7K | 09:00 | |
REDEIA CORPORACION | 17,1500 | ▲ 1,24 | 17,1900 | 16,9600 | 243K | 09:32 | |
REPSOL | 14,5150 | ▼ -0,38 | 14,6300 | 14,4750 | 170K | 09:32 | |
SANTANDER | 4,7040 | ▼ -0,74 | 4,7525 | 4,7040 | 2.156K | 09:33 | |
TELEFONICA | 4,4520 | ▼ -0,07 | 4,4800 | 4,4520 | 818K | 09:32 | |