Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,3000 | ▲ 2,04 | 121,6000 | 118,8000 | 32K | 12:12 |
 
|
| ACERINOX | 10,1200 | ▲ 0,5 | 10,2200 | 10,1200 | 201K | 12:13 |
|
| ACS CONST. | 41,8000 | ▲ 1,65 | 41,8000 | 41,1200 | 73K | 12:13 |
|
| AENA | 181,3000 | ▲ 0,95 | 181,4000 | 179,7000 | 12K | 12:06 |
|
| ALMIRALL | 9,7450 | ▼ -0,31 | 9,8200 | 9,6600 | 27K | 12:05 |
|
| AMADEUS IT | 65,3000 | ▼ -0,06 | 66,0000 | 64,9600 | 103K | 12:13 |
|
| ARCEL.MITTAL | 24,3300 | ▲ 0,75 | 24,6000 | 24,2700 | 144K | 12:06 |
|
| B. SABADELL | 1,9650 | ▲ 1,37 | 1,9715 | 1,9500 | 6.983K | 12:13 |
|
| BANKINTER | 8,1900 | ▲ 0,86 | 8,1940 | 8,1020 | 515K | 12:13 |
|
| BBVA | 10,0350 | ▲ 0,96 | 10,1100 | 10,0000 | 2.003K | 12:13 |
|
| CAIXABANK | 5,3140 | ▲ 0,83 | 5,3200 | 5,2760 | 3.181K | 12:11 |
|
| CELLNEX | 33,8900 | ▲ 1,07 | 33,9400 | 33,6000 | 170K | 12:13 |
|
| CIE AUTOMOT. | 28,1000 | ▲ 0,18 | 28,3000 | 28,0500 | 14K | 12:12 |
|
| ENAGAS | 14,2800 | ▲ 1,06 | 14,3000 | 14,1500 | 359K | 12:12 |
|
| ENDESA | 18,4500 | ▲ 0,82 | 18,4900 | 18,2550 | 191K | 12:13 |
|
| FERROVIAL SE | 36,2000 | ▼ -0,17 | 36,6000 | 36,1200 | 80K | 12:13 |
|
| FLUIDRA | 22,4800 | ▲ 0,63 | 22,8600 | 22,4400 | 87K | 12:12 |
|
| GRIFOLS | 9,5520 | ▲ 2,4 | 9,5700 | 9,3560 | 836K | 12:12 |
|
| IBERDROLA | 12,1900 | ▲ 0,74 | 12,2500 | 12,1050 | 1.629K | 12:13 |
|
| INDITEX | 43,8600 | ▲ 0,69 | 44,1500 | 43,7100 | 270K | 12:13 |
|
| INDRA A | 21,4400 | ▲ 1,61 | 21,4800 | 21,2600 | 120K | 12:13 |
|
| INM.COLONIAL | 6,2600 | ▲ 0,64 | 6,2750 | 6,2200 | 312K | 12:12 |
|
| INT.AIRL.GRP | 2,0540 | ▲ 2,09 | 2,0670 | 2,0210 | 3.782K | 12:13 |
|
| LABORAT.ROVI | 88,1500 | ▲ 0,46 | 88,3000 | 84,6500 | 14K | 12:09 |
|
| LOGISTA | 26,4400 | ▼ -0,15 | 26,7000 | 26,4000 | 37K | 12:10 |
|
| MAPFRE | 2,2220 | ▲ 0,54 | 2,2300 | 2,2140 | 499K | 12:13 |
|
| MELIA HOTELS | 7,9700 | ▲ 0,57 | 8,0900 | 7,9450 | 319K | 12:13 |
|
| MERLIN PROP. | 11,1300 | ▲ 1 | 11,1300 | 11,0200 | 193K | 12:13 |
|
| NATURGY | 24,7400 | ▲ 0,24 | 24,8800 | 24,5800 | 64K | 12:13 |
|
| REDEIA CORPORACION | 16,7000 | ▲ 0,97 | 16,7000 | 16,5900 | 181K | 12:13 |
|
| REPSOL | 15,0350 | ▲ 0,1 | 15,1900 | 15,0050 | 475K | 12:12 |
|
| SANTANDER | 4,8735 | ▲ 0,81 | 4,8760 | 4,8425 | 6.078K | 12:13 |
|
| SOLARIA | 12,1200 | ▲ 2,71 | 12,1200 | 11,8500 | 453K | 12:13 |
|
| TELEFONICA | 4,3320 | ▲ 1,1 | 4,3460 | 4,2980 | 4.424K | 12:13 |
|
| UNICAJA | 1,3480 | ▲ 0,07 | 1,3560 | 1,3480 | 2.079K | 12:13 |
|
