Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,0000 | ▲ 2,7 | 117,6000 | 111,5000 | 122K | 17:05 | |
ACERINOX | 10,1600 | ▼ -0,68 | 10,2800 | 10,1400 | 243K | 17:06 | |
ACS CONST. | 37,7600 | ▼ -0,11 | 38,2000 | 37,6400 | 130K | 17:06 | |
AENA | 172,2000 | ▼ -0,4 | 174,5000 | 172,1000 | 84K | 17:06 | |
ALMIRALL | 8,6900 | ▲ 0,4 | 8,7200 | 8,6200 | 75K | 16:52 | |
AMADEUS IT | 59,6600 | ▼ -2,04 | 61,1400 | 59,4400 | 352K | 17:06 | |
ARCEL.MITTAL | 24,3600 | ▲ 0,08 | 24,6800 | 24,1800 | 246K | 17:05 | |
B. SABADELL | 1,8930 | ▲ 1,77 | 1,8965 | 1,8280 | 57.160K | 17:06 | |
BANKINTER | 7,3740 | ▼ -2,23 | 7,5800 | 7,3320 | 1.829K | 17:06 | |
BBVA | 9,8400 | ▲ 0,57 | 9,9640 | 9,7280 | 10.464K | 17:06 | |
CAIXABANK | 4,7520 | ▼ -3,71 | 4,9870 | 4,7510 | 14.717K | 17:06 | |
CELLNEX | 32,8300 | ▲ 2,92 | 33,2400 | 31,6900 | 1.334K | 17:06 | |
CIE AUTOMOT. | 25,6000 | ▼ -0,19 | 25,9500 | 25,3500 | 20K | 16:57 | |
ENAGAS | 14,0300 | ▲ 2,18 | 14,1500 | 13,7500 | 615K | 17:06 | |
ENDESA | 17,1750 | ▼ -0,61 | 17,5350 | 17,1600 | 927K | 17:06 | |
FERROVIAL SE | 34,3000 | ▲ 0,7 | 34,6200 | 34,0800 | 3.791K | 17:05 | |
FLUIDRA | 20,4000 | ▲ 2,05 | 20,6200 | 19,9800 | 266K | 17:03 | |
GRIFOLS | 8,8500 | ▲ 1,24 | 9,0200 | 8,7180 | 2.502K | 17:06 | |
IBERDROLA | 11,5450 | ▼ -0,26 | 11,6950 | 11,5050 | 17.224K | 17:05 | |
INDITEX | 42,6000 | ▲ 0,24 | 42,8800 | 42,3600 | 826K | 17:06 | |
INDRA A | 18,0300 | ▼ -0,06 | 18,1700 | 17,9700 | 201K | 17:03 | |
INM.COLONIAL | 5,6400 | ▲ 0,45 | 5,8300 | 5,6050 | 985K | 17:04 | |
INT.AIRL.GRP | 2,0780 | ▼ -0,38 | 2,1140 | 2,0750 | 15.442K | 17:06 | |
LABORAT.ROVI | 83,0500 | ▲ 1,03 | 83,3000 | 81,3500 | 32K | 17:06 | |
LOGISTA | 25,6600 | ▼ -0,16 | 25,8800 | 25,6600 | 89K | 17:04 | |
MAPFRE | 2,2500 | ▼ -0,53 | 2,2700 | 2,2460 | 2.015K | 17:06 | |
MELIA HOTELS | 7,4350 | ▲ 0,68 | 7,4900 | 7,3100 | 319K | 17:05 | |
MERLIN PROP. | 10,7400 | ▼ -0,28 | 11,0300 | 10,7100 | 430K | 16:57 | |
NATURGY | 24,0000 | ▲ 0,59 | 24,3400 | 23,8600 | 292K | 17:06 | |
REDEIA CORPORACION | 15,8600 | ▼ -0,31 | 16,0700 | 15,7800 | 450K | 17:05 | |
REPSOL | 14,4000 | ● 0 | 14,4850 | 14,3100 | 1.562K | 17:06 | |
SANTANDER | 4,5195 | ▼ -1,01 | 4,6000 | 4,5140 | 16.823K | 17:06 | |
SOLARIA | 10,2900 | ▲ 4,31 | 10,6300 | 9,8800 | 1.355K | 17:06 | |
TELEFONICA | 4,2490 | ▲ 0,45 | 4,2790 | 4,2280 | 7.305K | 17:06 | |
UNICAJA | 1,2640 | ▼ -1,86 | 1,2970 | 1,2580 | 9.554K | 17:05 | |