Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,0000 | ▲ 2,12 | 111,5000 | 109,5000 | 20K | 10:26 | |
ACERINOX | 10,2700 | ▲ 1,48 | 10,2900 | 10,2000 | 81K | 10:22 | |
ACS CONST. | 37,6800 | ▲ 0,27 | 37,9200 | 37,5000 | 41K | 10:26 | |
AENA | 179,3000 | ▲ 4,49 | 179,6000 | 175,0000 | 71K | 10:26 | |
ALMIRALL | 8,6150 | ▲ 0,53 | 8,6350 | 8,5950 | 36K | 10:26 | |
AMADEUS IT | 60,3000 | ▲ 0,9 | 60,5400 | 59,7000 | 116K | 10:26 | |
ARCEL.MITTAL | 24,0500 | ▲ 1,99 | 24,0800 | 23,4400 | 186K | 10:26 | |
B. SABADELL | 1,9045 | ▲ 6,04 | 1,9700 | 1,9000 | 35.036K | 10:26 | |
BANKINTER | 7,5300 | ▲ 1,48 | 7,5700 | 7,4560 | 366K | 10:26 | |
BBVA | 9,9640 | ▼ -2,07 | 10,0800 | 9,9120 | 5.591K | 10:26 | |
CAIXABANK | 4,9910 | ▲ 0,79 | 5,0480 | 4,9250 | 3.442K | 10:26 | |
CELLNEX | 31,6000 | ▲ 1,77 | 31,9000 | 31,0500 | 345K | 10:26 | |
CIE AUTOMOT. | 25,1000 | ▲ 0,8 | 25,1500 | 24,9000 | 8K | 10:00 | |
ENAGAS | 13,8400 | ▲ 0,58 | 13,9100 | 13,7700 | 160K | 10:26 | |
ENDESA | 17,2450 | ▲ 0,85 | 17,3450 | 17,1100 | 235K | 10:26 | |
FERROVIAL SE | 34,0800 | ▲ 0,83 | 34,1600 | 33,6600 | 105K | 10:24 | |
FLUIDRA | 19,9400 | ▲ 0,2 | 19,9400 | 19,7000 | 44K | 10:21 | |
GRIFOLS | 8,8780 | ▲ 2,68 | 9,1400 | 8,7300 | 1.286K | 10:26 | |
IBERDROLA | 11,5950 | ▲ 0,74 | 11,6650 | 11,5000 | 876K | 10:26 | |
INDITEX | 42,4500 | ▼ -0,93 | 43,2600 | 42,2500 | 399K | 10:26 | |
INDRA A | 18,0000 | ▼ -0,17 | 18,0800 | 17,8400 | 76K | 10:23 | |
INM.COLONIAL | 5,5600 | ▲ 1,18 | 5,5750 | 5,4600 | 98K | 10:23 | |
INT.AIRL.GRP | 2,0590 | ▲ 0,29 | 2,0650 | 2,0360 | 1.630K | 10:26 | |
LABORAT.ROVI | 82,4500 | ▼ -2,19 | 84,4000 | 82,0500 | 12K | 10:26 | |
LOGISTA | 25,5400 | ▼ -0,08 | 25,6600 | 25,5200 | 27K | 10:26 | |
MAPFRE | 2,2660 | ▲ 0,18 | 2,2860 | 2,2640 | 342K | 10:26 | |
MELIA HOTELS | 7,3700 | ▲ 0,89 | 7,3800 | 7,3000 | 124K | 10:22 | |
MERLIN PROP. | 10,7200 | ▲ 1,04 | 10,7400 | 10,5400 | 107K | 10:26 | |
NATURGY | 23,8600 | ▲ 0,59 | 23,9400 | 23,6000 | 86K | 10:25 | |
REDEIA CORPORACION | 15,7800 | ▲ 0,83 | 15,8400 | 15,5000 | 118K | 10:27 | |
REPSOL | 14,4400 | ▼ -1,94 | 14,5500 | 14,3700 | 1.142K | 10:26 | |
SANTANDER | 4,5635 | ▼ -0,21 | 4,6200 | 4,5505 | 6.662K | 10:26 | |
SOLARIA | 9,8650 | ▲ 3,03 | 9,9100 | 9,6000 | 354K | 10:25 | |
TELEFONICA | 4,2080 | ▲ 0,05 | 4,2180 | 4,1830 | 2.032K | 10:26 | |
UNICAJA | 1,2550 | ▲ 2,28 | 1,2720 | 1,2520 | 6.327K | 10:26 | |