Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,6000 | ▲ 3,15 | 117,6000 | 111,5000 | 117K | 16:31 | |
AMADEUS IT | 59,6600 | ▼ -2,07 | 61,1400 | 59,4400 | 336K | 16:32 | |
ARCEL.MITTAL | 24,4200 | ▲ 0,33 | 24,6800 | 24,1800 | 238K | 16:32 | |
ATRESMEDIA | 4,8100 | ● 0 | 4,8600 | 4,7800 | 141K | 16:05 | |
B. SABADELL | 1,8770 | ▲ 0,59 | 1,8860 | 1,8280 | 53.716K | 16:32 | |
BANKINTER | 7,3840 | ▼ -2,2 | 7,5800 | 7,3320 | 1.760K | 16:32 | |
BBVA | 9,8160 | ▲ 0,39 | 9,9640 | 9,7280 | 9.554K | 16:32 | |
CAIXABANK | 4,7780 | ▼ -3,28 | 4,9870 | 4,7540 | 12.731K | 16:32 | |
DIA | 0,0131 | ▲ 1,55 | 0,0132 | 0,0129 | 12.494K | 16:25 | |
ENAGAS | 14,0600 | ▲ 2,26 | 14,1500 | 13,7500 | 550K | 16:32 | |
ENCE | 3,4000 | ▲ 0,41 | 3,4180 | 3,3680 | 345K | 16:31 | |
FCC | 12,8000 | ▲ 0,79 | 12,8000 | 12,6000 | 9K | 16:24 | |
FERROVIAL SE | 34,3000 | ▲ 0,59 | 34,6200 | 34,0800 | 3.729K | 16:32 | |
IBERDROLA | 11,5350 | ▼ -0,52 | 11,6950 | 11,5050 | 7.161K | 16:32 | |
INDITEX | 42,6300 | ▲ 0,31 | 42,8800 | 42,3600 | 760K | 16:32 | |
INT.AIRL.GRP | 2,0840 | ▼ -0,05 | 2,1140 | 2,0750 | 14.969K | 16:32 | |
MAPFRE | 2,2560 | ▼ -0,27 | 2,2700 | 2,2460 | 1.711K | 16:31 | |
MELIA HOTELS | 7,4550 | ▲ 1,08 | 7,4900 | 7,3100 | 288K | 16:29 | |
NATURGY | 24,0400 | ▲ 0,67 | 24,3400 | 23,8600 | 274K | 16:32 | |
NH HOTEL | 4,0950 | ▼ -0,73 | 4,1500 | 4,0800 | 21K | 16:20 | |
OHLA | 0,3598 | ▲ 2,62 | 0,3622 | 0,3528 | 3.708K | 16:29 | |
PRISA | 0,3620 | ▼ -1,63 | 0,3730 | 0,3600 | 161K | 15:53 | |
PROSEGUR | 1,6320 | ▲ 0,12 | 1,6560 | 1,6240 | 127K | 16:09 | |
REDEIA CORPORACION | 15,8700 | ▼ -0,38 | 16,0700 | 15,7800 | 419K | 16:32 | |
REPSOL | 14,4000 | ▼ -0,14 | 14,4850 | 14,3100 | 1.402K | 16:32 | |
SANTANDER | 4,5325 | ▼ -0,74 | 4,6000 | 4,5140 | 15.434K | 16:33 | |
TELEFONICA | 4,2600 | ▲ 0,64 | 4,2790 | 4,2280 | 6.694K | 16:32 | |