Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,8000 | ▲ 1,47 | 110,9000 | 109,4000 | 24K | 11:34 | |
ACERINOX | 10,2200 | ▲ 0,89 | 10,2600 | 10,1900 | 154K | 11:35 | |
ACS CONST. | 38,0600 | ▲ 0,63 | 38,1400 | 37,8000 | 32K | 11:24 | |
AENA | 175,8000 | ● 0 | 178,3000 | 175,8000 | 25K | 11:34 | |
ALMIRALL | 8,5000 | ▼ -0,82 | 8,6000 | 8,4500 | 81K | 11:34 | |
AMADEUS IT | 59,5400 | ▼ -0,17 | 59,9800 | 59,5000 | 55K | 11:33 | |
ARCEL.MITTAL | 24,0100 | ▲ 1,05 | 24,0800 | 23,7500 | 82K | 11:35 | |
B. SABADELL | 1,7045 | ▲ 0,8 | 1,7290 | 1,6965 | 15.496K | 11:35 | |
BANKINTER | 7,3580 | ▲ 0,44 | 7,4260 | 7,3200 | 443K | 11:32 | |
BBVA | 10,8250 | ▼ -1,46 | 11,2500 | 10,6300 | 7.435K | 11:35 | |
CAIXABANK | 5,1380 | ▲ 0,47 | 5,2260 | 5,1240 | 3.960K | 11:34 | |
CELLNEX | 31,2900 | ▼ -0,32 | 31,6500 | 31,2100 | 188K | 11:34 | |
CIE AUTOMOT. | 25,6000 | ▲ 0,59 | 25,7000 | 25,5000 | 4K | 11:33 | |
ENAGAS | 13,7900 | ▲ 0,07 | 13,8500 | 13,7200 | 178K | 11:34 | |
ENDESA | 17,0750 | ▲ 0,12 | 17,1950 | 17,0200 | 304K | 11:35 | |
FERROVIAL SE | 33,8800 | ▲ 0,53 | 34,0200 | 33,7800 | 89K | 11:29 | |
FLUIDRA | 20,0000 | ▲ 0,35 | 20,0400 | 19,8900 | 70K | 11:34 | |
GRIFOLS | 8,4760 | ▲ 1,07 | 8,5700 | 8,4320 | 517K | 11:35 | |
IBERDROLA | 11,7100 | ▲ 0,86 | 11,7250 | 11,6400 | 1.137K | 11:35 | |
INDITEX | 44,4200 | ▼ -0,34 | 45,1600 | 44,3800 | 245K | 11:33 | |
INDRA A | 18,1900 | ▼ -0,05 | 18,3400 | 18,1400 | 93K | 11:35 | |
INM.COLONIAL | 5,5500 | ▼ -0,18 | 5,6000 | 5,5500 | 165K | 11:32 | |
INT.AIRL.GRP | 2,0580 | ▲ 0,15 | 2,0740 | 2,0450 | 2.820K | 11:34 | |
LABORAT.ROVI | 82,3500 | ▼ -3,12 | 85,0000 | 81,6000 | 27K | 11:35 | |
LOGISTA | 25,4400 | ▼ -0,08 | 25,6800 | 25,4200 | 42K | 11:33 | |
MAPFRE | 2,2820 | ▼ -0,09 | 2,3040 | 2,2620 | 789K | 11:35 | |
MELIA HOTELS | 7,4650 | ▲ 0,67 | 7,5000 | 7,4250 | 108K | 11:27 | |
MERLIN PROP. | 10,6300 | ▲ 0,66 | 10,6500 | 10,5600 | 73K | 11:16 | |
NATURGY | 23,8800 | ▲ 2,23 | 23,9200 | 23,3800 | 216K | 11:35 | |
REDEIA CORPORACION | 15,6700 | ▲ 0,64 | 15,6900 | 15,5300 | 56K | 11:35 | |
REPSOL | 14,8700 | ▲ 1,02 | 14,9000 | 14,7250 | 705K | 11:32 | |
SANTANDER | 4,7655 | ▲ 0,21 | 4,9280 | 4,7655 | 12.964K | 11:35 | |
SOLARIA | 9,6050 | ▲ 0,42 | 9,6900 | 9,5550 | 187K | 11:32 | |
TELEFONICA | 4,2450 | ▲ 0,54 | 4,2510 | 4,2120 | 2.477K | 11:35 | |
UNICAJA | 1,2540 | ▲ 4,94 | 1,2900 | 1,2300 | 15.443K | 11:34 | |