Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,0000 | ▲ 1,75 | 122,8000 | 120,6000 | 74K | 17:27 | |
ACERINOX | 10,4000 | ▲ 0,19 | 10,4900 | 10,3500 | 2.271K | 17:24 | |
ACS CONST. | 39,4400 | ▲ 0,2 | 39,5800 | 39,0600 | 204K | 17:27 | |
AENA | 180,3000 | ▲ 1,35 | 181,3000 | 178,3000 | 158K | 17:27 | |
ALMIRALL | 9,1950 | ▼ -0,97 | 9,5400 | 9,1150 | 598K | 17:27 | |
AMADEUS IT | 64,2600 | ▲ 1,74 | 64,5400 | 63,3200 | 394K | 17:27 | |
ARCEL.MITTAL | 24,1500 | ▲ 0,84 | 24,3400 | 24,0000 | 345K | 17:27 | |
B. SABADELL | 1,8720 | ▲ 0,29 | 1,8770 | 1,8470 | 64.660K | 17:28 | |
BANKINTER | 7,6200 | ▲ 1,03 | 7,6560 | 7,5340 | 2.476K | 17:27 | |
BBVA | 9,9020 | ▲ 1,83 | 9,9320 | 9,6800 | 35.699K | 17:27 | |
CAIXABANK | 4,9570 | ▲ 0,83 | 4,9670 | 4,8890 | 3.512K | 17:28 | |
CELLNEX | 33,7800 | ▲ 2,21 | 34,1000 | 33,2200 | 543K | 17:27 | |
CIE AUTOMOT. | 27,4000 | ▲ 0,92 | 27,7000 | 26,8000 | 34K | 17:25 | |
ENAGAS | 14,3200 | ▼ -0,42 | 14,4700 | 14,2200 | 678K | 17:27 | |
ENDESA | 17,9450 | ▲ 0,62 | 18,0400 | 17,8500 | 761K | 17:27 | |
FERROVIAL SE | 36,5800 | ▲ 4,39 | 36,8200 | 35,8000 | 9.401K | 17:27 | |
FLUIDRA | 23,3600 | ▲ 3,09 | 23,5200 | 22,8200 | 191K | 17:27 | |
GRIFOLS | 9,8000 | ● 0 | 9,8800 | 9,2580 | 4.398K | 17:27 | |
IBERDROLA | 12,1750 | ▲ 0,16 | 12,2250 | 12,0700 | 4.857K | 17:27 | |
INDITEX | 43,4500 | ▲ 0,07 | 43,5700 | 43,0400 | 4.637K | 17:27 | |
INDRA A | 20,0200 | ▲ 0,86 | 20,0400 | 19,8100 | 262K | 17:24 | |
INM.COLONIAL | 5,9100 | ▲ 1,55 | 6,0200 | 5,8800 | 898K | 17:27 | |
INT.AIRL.GRP | 2,1470 | ▼ -0,88 | 2,1830 | 2,1410 | 18.727K | 17:27 | |
LABORAT.ROVI | 84,5500 | ● 0 | 85,6000 | 84,2000 | 27K | 17:27 | |
LOGISTA | 26,5400 | ▼ -0,38 | 26,8200 | 26,4800 | 120K | 17:27 | |
MAPFRE | 2,3140 | ▲ 0,09 | 2,3220 | 2,3000 | 1.398K | 17:27 | |
MELIA HOTELS | 7,7300 | ▼ -2,03 | 7,9200 | 7,6700 | 589K | 17:27 | |
MERLIN PROP. | 10,6800 | ● 0 | 10,7600 | 10,6300 | 318K | 17:27 | |
NATURGY | 24,9400 | ▲ 0,81 | 25,1600 | 24,8600 | 528K | 17:27 | |
REDEIA CORPORACION | 16,4900 | ● 0 | 16,6200 | 16,3700 | 217K | 17:27 | |
REPSOL | 14,8450 | ▼ -0,37 | 15,0300 | 14,7700 | 2.064K | 17:27 | |
SANTANDER | 4,7595 | ▲ 0,08 | 4,7675 | 4,6925 | 12.920K | 17:28 | |
SOLARIA | 11,6300 | ▲ 3,75 | 11,6600 | 11,2400 | 915K | 17:27 | |
TELEFONICA | 4,1240 | ▼ -0,36 | 4,1450 | 4,0690 | 18.106K | 17:27 | |
UNICAJA | 1,3020 | ▲ 1,24 | 1,3030 | 1,2860 | 7.855K | 17:26 | |