Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,4000 | ▼ -0,99 | 112,4000 | 110,1000 | 15K | 10:19 | |
AMADEUS IT | 59,4200 | ▼ -0,07 | 59,4800 | 58,8600 | 43K | 10:17 | |
ARCEL.MITTAL | 23,8500 | ▼ -0,87 | 24,0000 | 23,7500 | 59K | 10:17 | |
ATRESMEDIA | 4,8000 | ▼ -0,41 | 4,8150 | 4,7750 | 32K | 10:14 | |
B. SABADELL | 1,7315 | ▼ -0,35 | 1,7500 | 1,7060 | 5.641K | 10:19 | |
BANKINTER | 7,3480 | ▼ -0,33 | 7,3900 | 7,3280 | 232K | 10:19 | |
BBVA | 10,7950 | ▼ -0,96 | 10,9750 | 10,7100 | 1.407K | 10:19 | |
CAIXABANK | 4,9990 | ▼ -2,33 | 5,0400 | 4,8600 | 6.009K | 10:19 | |
DIA | 0,0129 | ▼ -0,77 | 0,0130 | 0,0129 | 4.676K | 10:11 | |
ENAGAS | 13,8200 | ▼ -0,58 | 13,9300 | 13,7900 | 100K | 10:19 | |
ENCE | 3,3720 | ▼ -0,77 | 3,3920 | 3,3720 | 28K | 10:19 | |
FCC | 12,6000 | ▼ -0,79 | 12,6000 | 12,5000 | 1K | 10:19 | |
FERROVIAL SE | 33,7400 | ▼ -0,41 | 34,4000 | 33,6400 | 126K | 10:19 | |
IBERDROLA | 11,6000 | ▼ -0,47 | 11,7000 | 11,5700 | 847K | 10:19 | |
INDITEX | 43,5800 | ▼ -0,66 | 43,8700 | 43,2400 | 151K | 10:19 | |
INT.AIRL.GRP | 2,0600 | ▼ -0,53 | 2,0750 | 2,0420 | 1.887K | 10:19 | |
MAPFRE | 2,2660 | ▼ -0,61 | 2,2800 | 2,2640 | 250K | 10:17 | |
MELIA HOTELS | 7,3900 | ▼ -1 | 7,4700 | 7,3450 | 67K | 10:17 | |
NATURGY | 23,7600 | ▼ -0,75 | 24,0600 | 23,7400 | 147K | 10:19 | |
NH HOTEL | 4,1200 | ▼ -1,32 | 4,1700 | 4,1000 | 16K | 10:08 | |
OHLA | 0,3380 | ▼ -1,4 | 0,3428 | 0,3372 | 581K | 10:19 | |
PRISA | 0,3460 | ▲ 0,58 | 0,3460 | 0,3400 | 14K | 09:53 | |
PROSEGUR | 1,6800 | ▲ 1,69 | 1,6920 | 1,6740 | 117K | 10:13 | |
REDEIA CORPORACION | 15,7400 | ▲ 0,06 | 15,7800 | 15,6700 | 171K | 10:16 | |
REPSOL | 14,8250 | ▼ -0,9 | 15,0200 | 14,8150 | 407K | 10:19 | |
SANTANDER | 4,6330 | ▼ -2,47 | 4,7360 | 4,6130 | 13.094K | 10:19 | |
TELEFONICA | 4,2490 | ▲ 0,02 | 4,2660 | 4,2400 | 1.495K | 10:18 | |