Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,6000 | ▲ 1,31 | 116,1000 | 114,2000 | 16K | 11:19 | |
ACERINOX | 10,1600 | ▼ -0,39 | 10,2300 | 10,1100 | 197K | 11:12 | |
ACS CONST. | 38,6000 | ▲ 0,73 | 38,6200 | 38,2400 | 49K | 11:18 | |
AENA | 173,0000 | ● 0 | 173,9000 | 172,3000 | 15K | 11:19 | |
ALMIRALL | 8,6850 | ▲ 0,35 | 8,7150 | 8,6250 | 9K | 10:55 | |
AMADEUS IT | 59,5600 | ▲ 0,51 | 60,0600 | 59,4400 | 104K | 11:19 | |
ARCEL.MITTAL | 24,0900 | ▼ -1,19 | 24,3400 | 23,9600 | 229K | 11:18 | |
B. SABADELL | 1,8675 | ▼ -1,16 | 1,8785 | 1,8100 | 28.894K | 11:19 | |
BANKINTER | 7,4380 | ▲ 0,76 | 7,4760 | 7,4200 | 233K | 11:19 | |
BBVA | 10,0300 | ▲ 1,93 | 10,0350 | 9,9100 | 3.960K | 11:19 | |
CAIXABANK | 4,8960 | ▲ 0,6 | 4,9050 | 4,8630 | 1.849K | 11:19 | |
CELLNEX | 32,6700 | ▲ 0,37 | 32,6900 | 32,3000 | 106K | 11:19 | |
CIE AUTOMOT. | 25,9500 | ▼ -0,76 | 26,2000 | 25,9500 | 4K | 11:19 | |
ENAGAS | 14,0300 | ▼ -0,14 | 14,1000 | 14,0100 | 162K | 11:16 | |
ENDESA | 17,4400 | ▲ 0,55 | 17,4700 | 17,3600 | 117K | 11:18 | |
FERROVIAL SE | 35,2200 | ▲ 0,51 | 35,2200 | 34,8400 | 116K | 11:18 | |
FLUIDRA | 21,4000 | ▲ 3,48 | 21,7200 | 20,7800 | 215K | 11:18 | |
GRIFOLS | 9,4500 | ▼ -0,74 | 9,5300 | 9,2500 | 890K | 11:19 | |
IBERDROLA | 11,7100 | ▲ 0,52 | 11,7550 | 11,6650 | 731K | 11:19 | |
INDITEX | 42,9400 | ▲ 0,59 | 43,0400 | 42,7000 | 125K | 11:19 | |
INDRA A | 19,7000 | ▲ 0,51 | 20,0200 | 19,5800 | 451K | 11:18 | |
INM.COLONIAL | 5,7450 | ▲ 0,97 | 5,7500 | 5,7000 | 234K | 11:13 | |
INT.AIRL.GRP | 2,1460 | ▲ 0,61 | 2,1500 | 2,1220 | 4.225K | 11:19 | |
LABORAT.ROVI | 84,1500 | ▼ -0,36 | 84,3500 | 83,8000 | 8K | 11:17 | |
LOGISTA | 25,8400 | ▲ 0,39 | 25,9600 | 25,6000 | 43K | 11:16 | |
MAPFRE | 2,3080 | ▲ 0,44 | 2,3180 | 2,2980 | 558K | 11:15 | |
MELIA HOTELS | 7,5850 | ▲ 1,47 | 7,5900 | 7,5000 | 143K | 11:19 | |
MERLIN PROP. | 10,7200 | ▲ 0,28 | 10,7800 | 10,7100 | 90K | 11:17 | |
NATURGY | 23,9400 | ▼ -0,25 | 24,0400 | 23,8800 | 73K | 11:18 | |
REDEIA CORPORACION | 16,0200 | ▲ 0,82 | 16,0600 | 15,9400 | 82K | 11:18 | |
REPSOL | 14,6050 | ▲ 0,76 | 14,6150 | 14,5050 | 406K | 11:19 | |
SANTANDER | 4,6540 | ▲ 1,83 | 4,6570 | 4,5915 | 7.309K | 11:19 | |
SOLARIA | 10,6600 | ▲ 3,29 | 10,6700 | 10,2600 | 549K | 11:19 | |
TELEFONICA | 4,2840 | ▲ 0,21 | 4,3070 | 4,2750 | 1.950K | 11:19 | |
UNICAJA | 1,2670 | ▲ 0,8 | 1,2680 | 1,2460 | 2.050K | 11:18 | |