Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,0000 | ▲ 2,7 | 117,6000 | 111,5000 | 123K | 17:15 | |
AMADEUS IT | 59,6000 | ▼ -2,13 | 61,1400 | 59,4400 | 360K | 17:16 | |
ARCEL.MITTAL | 24,3300 | ▼ -0,04 | 24,6800 | 24,1800 | 249K | 17:16 | |
ATRESMEDIA | 4,8150 | ▲ 0,1 | 4,8600 | 4,7800 | 152K | 17:15 | |
B. SABADELL | 1,8950 | ▲ 1,88 | 1,8970 | 1,8280 | 58.185K | 17:16 | |
BANKINTER | 7,3740 | ▼ -2,23 | 7,5800 | 7,3320 | 1.868K | 17:16 | |
BBVA | 9,8420 | ▲ 0,59 | 9,9640 | 9,7280 | 10.889K | 17:16 | |
CAIXABANK | 4,7580 | ▼ -3,59 | 4,9870 | 4,7460 | 15.540K | 17:16 | |
DIA | 0,0131 | ▲ 1,55 | 0,0132 | 0,0129 | 13.419K | 17:11 | |
ENAGAS | 14,0400 | ▲ 2,26 | 14,1500 | 13,7500 | 629K | 17:15 | |
ENCE | 3,3940 | ▲ 0,35 | 3,4180 | 3,3680 | 378K | 17:15 | |
FCC | 12,8600 | ▲ 1,26 | 12,8600 | 12,6000 | 12K | 17:15 | |
FERROVIAL SE | 34,2800 | ▲ 0,65 | 34,6200 | 34,0800 | 3.818K | 17:15 | |
IBERDROLA | 11,5450 | ▼ -0,26 | 11,6950 | 11,5050 | 17.395K | 17:16 | |
INDITEX | 42,6500 | ▲ 0,35 | 42,8800 | 42,3600 | 855K | 17:16 | |
INT.AIRL.GRP | 2,0810 | ▼ -0,24 | 2,1140 | 2,0750 | 15.601K | 17:16 | |
MAPFRE | 2,2480 | ▼ -0,62 | 2,2700 | 2,2460 | 2.087K | 17:16 | |
MELIA HOTELS | 7,4400 | ▲ 0,74 | 7,4900 | 7,3100 | 324K | 17:13 | |
NATURGY | 24,0200 | ▲ 0,67 | 24,3400 | 23,8600 | 297K | 17:15 | |
NH HOTEL | 4,1450 | ▲ 0,48 | 4,1500 | 4,0800 | 25K | 17:02 | |
OHLA | 0,3612 | ▲ 2,85 | 0,3622 | 0,3528 | 3.872K | 17:15 | |
PRISA | 0,3620 | ▼ -1,63 | 0,3730 | 0,3600 | 161K | 15:53 | |
PROSEGUR | 1,6260 | ▼ -0,25 | 1,6560 | 1,6240 | 156K | 17:13 | |
REDEIA CORPORACION | 15,8700 | ▼ -0,25 | 16,0700 | 15,7800 | 476K | 17:15 | |
REPSOL | 14,3950 | ▼ -0,03 | 14,4850 | 14,3100 | 1.615K | 17:17 | |
SANTANDER | 4,5270 | ▼ -0,84 | 4,6000 | 4,5140 | 17.372K | 17:16 | |
TELEFONICA | 4,2540 | ▲ 0,57 | 4,2790 | 4,2280 | 7.464K | 17:16 | |