Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,5000 | ▲ 2,58 | 112,6000 | 109,5000 | 66K | 15:05 | |
AMADEUS IT | 60,7600 | ▲ 1,67 | 61,1800 | 59,7000 | 447K | 15:03 | |
ARCEL.MITTAL | 24,0200 | ▲ 1,87 | 24,0800 | 23,4400 | 267K | 15:05 | |
ATRESMEDIA | 4,7750 | ▲ 1,17 | 4,7950 | 4,7200 | 141K | 14:59 | |
B. SABADELL | 1,8740 | ▲ 4,34 | 1,9700 | 1,8610 | 73.163K | 15:05 | |
BANKINTER | 7,5720 | ▲ 2,05 | 7,5780 | 7,4560 | 2.910K | 15:05 | |
BBVA | 9,8420 | ▼ -3,27 | 10,0800 | 9,8040 | 12.857K | 15:05 | |
CAIXABANK | 4,9870 | ▲ 0,71 | 5,0480 | 4,9250 | 7.110K | 15:05 | |
DIA | 0,0129 | ▲ 0,78 | 0,0131 | 0,0128 | 16.197K | 14:40 | |
ENAGAS | 13,7700 | ▲ 0,07 | 13,9100 | 13,7700 | 409K | 15:05 | |
ENCE | 3,3940 | ▲ 1,37 | 3,4140 | 3,3400 | 297K | 15:04 | |
FCC | 12,7000 | ▼ -0,16 | 12,7800 | 12,6400 | 3K | 15:00 | |
FERROVIAL SE | 33,9400 | ▲ 0,41 | 34,1600 | 33,6600 | 361K | 15:03 | |
IBERDROLA | 11,5750 | ▲ 0,56 | 11,6700 | 11,5000 | 2.380K | 15:04 | |
INDITEX | 42,7500 | ▼ -0,23 | 43,2600 | 42,2100 | 5.507K | 15:05 | |
INT.AIRL.GRP | 2,0710 | ▲ 0,88 | 2,0740 | 2,0360 | 4.064K | 15:04 | |
MAPFRE | 2,2780 | ▲ 0,71 | 2,2860 | 2,2620 | 1.151K | 15:02 | |
MELIA HOTELS | 7,3900 | ▲ 1,16 | 7,4100 | 7,3000 | 300K | 15:04 | |
NATURGY | 23,7600 | ▲ 0,17 | 23,9800 | 23,6000 | 241K | 15:05 | |
NH HOTEL | 4,1250 | ▲ 0,61 | 4,1350 | 4,1100 | 7K | 14:39 | |
OHLA | 0,3504 | ▲ 3,42 | 0,3516 | 0,3408 | 2.396K | 14:46 | |
PRISA | 0,3730 | ▲ 8,12 | 0,3750 | 0,3450 | 357K | 14:28 | |
PROSEGUR | 1,6400 | ▼ -1,09 | 1,6620 | 1,6180 | 174K | 14:25 | |
REDEIA CORPORACION | 15,7900 | ▲ 0,89 | 15,8800 | 15,5000 | 369K | 15:03 | |
REPSOL | 14,3400 | ▼ -2,61 | 14,5500 | 14,3150 | 2.719K | 15:05 | |
SANTANDER | 4,5820 | ▲ 0,2 | 4,6200 | 4,5410 | 14.660K | 15:05 | |
TELEFONICA | 4,2250 | ▲ 0,45 | 4,2370 | 4,1830 | 5.222K | 15:05 | |