Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,6000 | ▲ 1,42 | 121,7000 | 120,6000 | 3K | 09:10 | |
ACERINOX | 10,3900 | ▲ 0,1 | 10,4200 | 10,3800 | 33K | 09:10 | |
ACS CONST. | 39,1800 | ▼ -0,46 | 39,4000 | 39,1800 | 10K | 09:10 | |
AENA | 179,0000 | ▲ 0,62 | 179,1000 | 178,3000 | 4K | 09:09 | |
ALMIRALL | 9,3250 | ▲ 0,43 | 9,5400 | 9,3150 | 20K | 09:09 | |
AMADEUS IT | 63,5400 | ▲ 0,6 | 63,6800 | 63,3200 | 34K | 09:10 | |
ARCEL.MITTAL | 24,1500 | ▲ 0,84 | 24,1800 | 24,0000 | 28K | 09:09 | |
B. SABADELL | 1,8525 | ▼ -0,75 | 1,8660 | 1,8470 | 1.079K | 09:10 | |
BANKINTER | 7,5420 | ● 0 | 7,5580 | 7,5340 | 25K | 09:08 | |
BBVA | 9,7220 | ▼ -0,02 | 9,7480 | 9,6980 | 295K | 09:10 | |
CAIXABANK | 4,9380 | ▲ 0,45 | 4,9410 | 4,9220 | 224K | 09:10 | |
CELLNEX | 33,4600 | ▲ 1,24 | 33,5100 | 33,2200 | 34K | 09:11 | |
CIE AUTOMOT. | 27,2000 | ▲ 0,18 | 27,2500 | 26,8000 | 4K | 09:09 | |
ENAGAS | 14,4200 | ▲ 0,28 | 14,4700 | 14,3900 | 25K | 09:10 | |
ENDESA | 17,8950 | ▲ 0,34 | 17,9400 | 17,8700 | 29K | 09:10 | |
FERROVIAL SE | 35,8600 | ▲ 2,34 | 36,2000 | 35,8000 | 104K | 09:10 | |
FLUIDRA | 23,0400 | ▲ 1,68 | 23,0400 | 22,8200 | 14K | 09:10 | |
GRIFOLS | 9,2840 | ▼ -5,27 | 9,7800 | 9,2580 | 833K | 09:10 | |
IBERDROLA | 12,1750 | ▲ 0,16 | 12,2250 | 12,1600 | 196K | 09:10 | |
INDITEX | 43,4900 | ▲ 0,16 | 43,5300 | 43,4100 | 32K | 09:10 | |
INDRA A | 19,8100 | ▼ -0,2 | 19,9500 | 19,8100 | 25K | 09:09 | |
INM.COLONIAL | 5,9550 | ▲ 2,32 | 5,9650 | 5,8800 | 66K | 09:09 | |
INT.AIRL.GRP | 2,1730 | ▲ 0,32 | 2,1830 | 2,1690 | 1.179K | 09:10 | |
LABORAT.ROVI | 85,2500 | ▲ 0,83 | 85,6000 | 84,8500 | 5K | 09:10 | |
LOGISTA | 26,6800 | ▲ 0,15 | 26,7800 | 26,6800 | 11K | 09:08 | |
MAPFRE | 2,3060 | ▼ -0,26 | 2,3200 | 2,3060 | 152K | 09:10 | |
MELIA HOTELS | 7,8700 | ▼ -0,25 | 7,9200 | 7,8400 | 88K | 09:09 | |
MERLIN PROP. | 10,7300 | ▲ 0,47 | 10,7300 | 10,7000 | 7K | 09:09 | |
NATURGY | 24,9000 | ▲ 0,65 | 25,1600 | 24,8800 | 55K | 09:10 | |
REDEIA CORPORACION | 16,5300 | ▲ 0,24 | 16,6200 | 16,4800 | 43K | 09:06 | |
REPSOL | 14,9450 | ▲ 0,3 | 14,9900 | 14,9300 | 97K | 09:10 | |
SANTANDER | 4,7395 | ▼ -0,34 | 4,7555 | 4,7365 | 961K | 09:11 | |
SOLARIA | 11,3700 | ▲ 1,43 | 11,4000 | 11,2400 | 84K | 09:10 | |
TELEFONICA | 4,1340 | ▼ -0,12 | 4,1450 | 4,1290 | 806K | 09:11 | |
UNICAJA | 1,2860 | ● 0 | 1,2900 | 1,2860 | 301K | 09:10 | |