Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,8000 | ▲ 1,96 | 119,8000 | 117,8000 | 21K | 10:58 | |
ACERINOX | 10,4700 | ▲ 2,85 | 10,5100 | 10,2500 | 474K | 10:58 | |
ACS CONST. | 39,0400 | ▲ 0,21 | 39,1600 | 38,8800 | 44K | 10:58 | |
AENA | 176,7000 | ▲ 1,61 | 176,8000 | 173,8000 | 19K | 10:59 | |
ALMIRALL | 9,1000 | ▲ 0,39 | 9,1400 | 9,0550 | 31K | 10:50 | |
AMADEUS IT | 62,1000 | ▲ 0,03 | 62,4800 | 61,8200 | 82K | 10:58 | |
ARCEL.MITTAL | 24,2000 | ▲ 2,11 | 24,2000 | 23,8800 | 274K | 10:58 | |
B. SABADELL | 1,8520 | ▼ -0,24 | 1,8770 | 1,8400 | 8.199K | 10:59 | |
BANKINTER | 7,4720 | ▲ 0,38 | 7,4840 | 7,4260 | 118K | 10:54 | |
BBVA | 9,6920 | ▲ 0,96 | 9,7160 | 9,6200 | 2.247K | 10:59 | |
CAIXABANK | 4,8890 | ▲ 0,23 | 4,9210 | 4,8700 | 1.429K | 10:59 | |
CELLNEX | 33,3200 | ▲ 0,45 | 33,4400 | 33,0900 | 89K | 10:56 | |
CIE AUTOMOT. | 27,0500 | ▼ -0,55 | 27,1500 | 26,8500 | 9K | 10:52 | |
ENAGAS | 14,4100 | ▲ 0,77 | 14,4500 | 14,3000 | 121K | 10:58 | |
ENDESA | 18,0150 | ▲ 1,81 | 18,0400 | 17,6400 | 356K | 10:58 | |
FERROVIAL SE | 35,1200 | ▼ -0,85 | 35,5000 | 35,0600 | 108K | 10:59 | |
FLUIDRA | 23,0200 | ▲ 5,99 | 23,6400 | 22,5600 | 443K | 10:58 | |
GRIFOLS | 9,3740 | ▲ 0,13 | 9,4380 | 9,2600 | 541K | 10:59 | |
IBERDROLA | 12,1550 | ▲ 1,29 | 12,1850 | 11,9850 | 1.855K | 10:59 | |
INDITEX | 42,8600 | ▲ 0,23 | 42,8900 | 42,6000 | 145K | 10:58 | |
INDRA A | 19,9700 | ▲ 1,01 | 20,0200 | 19,6800 | 96K | 10:59 | |
INM.COLONIAL | 5,8650 | ▲ 1,3 | 5,8750 | 5,7900 | 248K | 10:58 | |
INT.AIRL.GRP | 2,1460 | ▲ 1,51 | 2,1600 | 2,1200 | 7.889K | 10:59 | |
LABORAT.ROVI | 82,5500 | ▲ 1,23 | 82,9000 | 81,7000 | 14K | 10:55 | |
LOGISTA | 26,4800 | ▲ 1,46 | 26,5400 | 26,2000 | 73K | 10:59 | |
MAPFRE | 2,3100 | ▲ 0,35 | 2,3140 | 2,3080 | 427K | 10:57 | |
MELIA HOTELS | 7,8150 | ▲ 4,06 | 7,8250 | 7,6200 | 308K | 10:57 | |
MERLIN PROP. | 10,7900 | ● 0 | 10,8400 | 10,7600 | 83K | 10:44 | |
NATURGY | 24,7800 | ▲ 1,64 | 24,8800 | 24,4800 | 159K | 10:59 | |
REDEIA CORPORACION | 16,4700 | ▲ 1,04 | 16,5000 | 16,2900 | 118K | 10:58 | |
REPSOL | 14,9500 | ▲ 1,25 | 14,9650 | 14,7850 | 495K | 10:58 | |
SANTANDER | 4,7550 | ▼ -0,31 | 4,7745 | 4,7390 | 4.083K | 10:59 | |
SOLARIA | 11,1800 | ▲ 1,64 | 11,2100 | 11,0000 | 238K | 10:59 | |
TELEFONICA | 4,1410 | ▼ -0,43 | 4,1780 | 4,1210 | 5.372K | 10:58 | |
UNICAJA | 1,2580 | ● 0 | 1,2650 | 1,2510 | 1.683K | 10:58 | |