Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 104,8000 | ▼ -2,42 | 107,5000 | 104,6000 | 70K | 17:28 | |
ACERINOX | 10,1300 | ▲ 1 | 10,3300 | 9,9650 | 912K | 17:27 | |
ACS CONST. | 37,7000 | ▼ -1,72 | 38,4800 | 37,3600 | 289K | 17:28 | |
AENA | 174,3000 | ▼ -0,8 | 176,8000 | 173,0000 | 157K | 17:28 | |
ALMIRALL | 8,4650 | ▲ 0,95 | 8,5150 | 8,3250 | 140K | 17:22 | |
AMADEUS IT | 59,1400 | ▼ -0,57 | 60,0000 | 58,5600 | 322K | 17:28 | |
ARCEL.MITTAL | 23,5800 | ▼ -0,34 | 23,7000 | 23,1700 | 270K | 17:28 | |
B. SABADELL | 1,6250 | ▲ 7,9 | 1,7365 | 1,5790 | 167.049K | 17:28 | |
BANKINTER | 7,2920 | ▲ 0,3 | 7,4000 | 7,2340 | 2.717K | 17:28 | |
BBVA | 10,5250 | ▼ -0,24 | 10,6700 | 10,4050 | 5.779K | 17:28 | |
CAIXABANK | 5,0200 | ▲ 1,56 | 5,0780 | 4,9730 | 13.966K | 17:28 | |
CELLNEX | 31,1600 | ▲ 0,32 | 31,4000 | 30,5000 | 765K | 17:28 | |
CIE AUTOMOT. | 25,3500 | ▼ -3,06 | 26,4000 | 25,0000 | 52K | 17:28 | |
ENAGAS | 13,7300 | ▼ -0,58 | 13,8600 | 13,6600 | 633K | 17:28 | |
ENDESA | 16,9350 | ▼ -1,02 | 17,1250 | 16,8100 | 840K | 17:28 | |
FERROVIAL SE | 33,7000 | ▼ -1,86 | 34,3600 | 33,4400 | 394K | 17:27 | |
FLUIDRA | 19,6500 | ▼ -3,77 | 20,3400 | 19,5200 | 165K | 17:28 | |
GRIFOLS | 8,0660 | ▼ -3,7 | 8,5560 | 8,0060 | 2.511K | 17:29 | |
IBERDROLA | 11,4300 | ▼ -0,87 | 11,5850 | 11,3200 | 8.933K | 17:28 | |
INDITEX | 44,6200 | ▼ -1,26 | 45,5300 | 44,0200 | 2.094K | 17:28 | |
INDRA A | 18,0700 | ▼ -1,58 | 18,3100 | 17,9200 | 283K | 17:28 | |
INM.COLONIAL | 5,4650 | ▼ -0,46 | 5,5500 | 5,4250 | 732K | 17:28 | |
INT.AIRL.GRP | 2,0540 | ▼ -0,29 | 2,0790 | 2,0280 | 11.174K | 17:28 | |
LABORAT.ROVI | 85,0000 | ▲ 6,78 | 86,9000 | 78,6000 | 136K | 17:28 | |
LOGISTA | 25,3200 | ▼ -0,47 | 25,5600 | 25,2800 | 93K | 17:27 | |
MAPFRE | 2,2760 | ▼ -0,35 | 2,3100 | 2,2620 | 1.958K | 17:28 | |
MELIA HOTELS | 7,3600 | ▼ -1,01 | 7,4600 | 7,2950 | 333K | 17:25 | |
MERLIN PROP. | 10,3200 | ▼ -0,19 | 10,5200 | 10,2900 | 278K | 17:28 | |
NATURGY | 23,4000 | ▼ -2,17 | 23,8200 | 23,2800 | 406K | 17:28 | |
REDEIA CORPORACION | 15,6600 | ▼ -1,69 | 15,9900 | 15,5300 | 286K | 17:26 | |
REPSOL | 14,9850 | ▼ -0,17 | 15,0300 | 14,5300 | 4.143K | 17:28 | |
SANTANDER | 4,7505 | ▼ -0,61 | 4,8265 | 4,7060 | 23.917K | 17:28 | |
SOLARIA | 9,5100 | ▼ -3,5 | 9,8100 | 9,4650 | 843K | 17:28 | |
TELEFONICA | 4,1510 | ▲ 0,8 | 4,1530 | 4,1080 | 4.172K | 17:28 | |
UNICAJA | 1,1780 | ▲ 2,52 | 1,1850 | 1,1500 | 15.796K | 17:28 | |