Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,7000 | ▲ 0,74 | 123,0000 | 121,4000 | 29K | 12:44 | |
ACERINOX | 10,4300 | ▲ 0,1 | 10,4700 | 10,4100 | 114K | 12:47 | |
ACS CONST. | 39,0800 | ▼ -0,91 | 39,6000 | 38,7400 | 181K | 12:47 | |
AENA | 180,2000 | ▼ -0,33 | 181,9000 | 179,1000 | 89K | 12:44 | |
ALMIRALL | 9,3300 | ▲ 1,41 | 9,3900 | 9,2450 | 65K | 12:45 | |
AMADEUS IT | 64,4200 | ▲ 0,16 | 64,6800 | 63,7200 | 237K | 12:47 | |
ARCEL.MITTAL | 24,1200 | ● 0 | 24,2200 | 23,9800 | 111K | 12:43 | |
B. SABADELL | 1,8925 | ▲ 1,01 | 1,9135 | 1,8785 | 11.066K | 12:47 | |
BANKINTER | 7,6460 | ▲ 0,45 | 7,6600 | 7,6140 | 154K | 12:47 | |
BBVA | 10,0500 | ▲ 1,52 | 10,1100 | 9,9340 | 2.570K | 12:47 | |
CAIXABANK | 4,9480 | ▼ -0,16 | 4,9890 | 4,9420 | 1.654K | 12:47 | |
CELLNEX | 34,1700 | ▲ 1,01 | 34,2400 | 33,7300 | 1.401K | 12:46 | |
CIE AUTOMOT. | 27,4000 | ● 0 | 27,5500 | 27,4000 | 3K | 12:26 | |
ENAGAS | 14,3700 | ▲ 0,21 | 14,4600 | 14,3300 | 159K | 12:42 | |
ENDESA | 18,0450 | ▲ 0,5 | 18,0900 | 17,9650 | 421K | 12:44 | |
FERROVIAL SE | 36,5800 | ● 0 | 36,7600 | 36,1600 | 1.917K | 12:44 | |
FLUIDRA | 23,2800 | ▼ -0,94 | 23,4200 | 22,9800 | 61K | 12:40 | |
GRIFOLS | 10,1450 | ▲ 3,02 | 10,4350 | 9,7220 | 4.908K | 12:47 | |
IBERDROLA | 12,2300 | ▲ 0,29 | 12,2650 | 12,1650 | 1.197K | 12:48 | |
INDITEX | 43,4500 | ▼ -0,07 | 43,8300 | 43,4200 | 533K | 12:47 | |
INDRA A | 20,0400 | ▲ 0,2 | 20,1200 | 19,9500 | 402K | 12:47 | |
INM.COLONIAL | 6,0650 | ▲ 2,8 | 6,0650 | 5,8900 | 1.382K | 12:47 | |
INT.AIRL.GRP | 2,1340 | ▼ -0,37 | 2,1520 | 2,1320 | 9.971K | 12:47 | |
LABORAT.ROVI | 84,2000 | ▼ -0,24 | 85,8500 | 84,1500 | 23K | 12:44 | |
LOGISTA | 26,7200 | ▲ 0,91 | 26,7600 | 26,5400 | 79K | 12:45 | |
MAPFRE | 2,3400 | ▲ 1,39 | 2,3420 | 2,3080 | 950K | 12:47 | |
MELIA HOTELS | 7,8050 | ▲ 0,9 | 7,8250 | 7,7550 | 166K | 12:44 | |
MERLIN PROP. | 10,9200 | ▲ 2,06 | 10,9400 | 10,7400 | 132K | 12:43 | |
NATURGY | 24,7600 | ▼ -0,72 | 25,0000 | 24,7400 | 1.197K | 12:46 | |
REDEIA CORPORACION | 16,6600 | ▲ 1,03 | 16,6900 | 16,4900 | 195K | 12:43 | |
REPSOL | 14,8550 | ▲ 0,2 | 14,9200 | 14,8050 | 612K | 12:47 | |
SANTANDER | 4,8150 | ▲ 1,32 | 4,8365 | 4,7710 | 14.678K | 12:47 | |
SOLARIA | 11,5800 | ▼ -0,17 | 11,6600 | 11,4500 | 461K | 12:47 | |
TELEFONICA | 4,1770 | ▲ 1,04 | 4,2080 | 4,1300 | 7.983K | 12:47 | |
UNICAJA | 1,3160 | ▲ 1,08 | 1,3160 | 1,3010 | 2.885K | 12:44 | |