Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,1000 | ▼ -0,09 | 116,8000 | 115,8000 | 29K | 13:43 | |
AMADEUS IT | 61,1000 | ▲ 2,52 | 61,4800 | 59,5200 | 231K | 13:45 | |
ARCEL.MITTAL | 23,7000 | ▼ -1,09 | 23,9500 | 23,6000 | 254K | 13:44 | |
ATRESMEDIA | 4,8600 | ▲ 0,41 | 4,8800 | 4,8200 | 98K | 13:07 | |
B. SABADELL | 1,7970 | ▼ -4,47 | 1,8335 | 1,7880 | 38.360K | 13:45 | |
BANKINTER | 7,5620 | ▲ 0,08 | 7,6000 | 7,4860 | 530K | 13:46 | |
BBVA | 10,3350 | ▲ 1,37 | 10,4250 | 10,2250 | 5.772K | 13:45 | |
CAIXABANK | 4,9220 | ▼ -0,3 | 4,9580 | 4,8840 | 3.073K | 13:45 | |
DIA | 0,0134 | ▲ 0,75 | 0,0135 | 0,0133 | 9.475K | 13:44 | |
ENAGAS | 14,0700 | ▼ -0,14 | 14,1700 | 14,0300 | 237K | 13:45 | |
ENCE | 3,3660 | ▼ -0,47 | 3,4000 | 3,3600 | 267K | 13:43 | |
FCC | 13,0800 | ▲ 0,15 | 13,1800 | 13,0000 | 2K | 13:07 | |
FERROVIAL SE | 36,1200 | ▲ 1,69 | 36,2600 | 35,4800 | 344K | 13:44 | |
IBERDROLA | 11,9100 | ▲ 0,13 | 11,9350 | 11,8450 | 1.549K | 13:45 | |
INDITEX | 43,4900 | ▲ 1 | 43,6400 | 42,9200 | 230K | 13:45 | |
INT.AIRL.GRP | 2,1320 | ▲ 3 | 2,1350 | 2,0750 | 8.603K | 13:45 | |
MAPFRE | 2,3000 | ▲ 0,17 | 2,3060 | 2,2880 | 639K | 13:45 | |
MELIA HOTELS | 7,5800 | ▲ 1,34 | 7,6800 | 7,5150 | 257K | 13:38 | |
NATURGY | 24,2000 | ▲ 0,58 | 24,2600 | 24,1000 | 113K | 13:45 | |
NH HOTEL | 4,2350 | ▲ 2,67 | 4,2350 | 4,1250 | 9K | 12:45 | |
OHLA | 0,3972 | ▲ 2,64 | 0,4038 | 0,3888 | 4.737K | 13:45 | |
PRISA | 0,3610 | ▼ -1,37 | 0,3610 | 0,3610 | 3.502K | 12:56 | |
PROSEGUR | 1,6500 | ▼ -1,08 | 1,6700 | 1,6500 | 91K | 13:29 | |
REDEIA CORPORACION | 16,1800 | ▲ 0,62 | 16,1900 | 16,0300 | 130K | 13:43 | |
REPSOL | 14,5550 | ▲ 0,52 | 14,6000 | 14,3900 | 795K | 13:45 | |
SANTANDER | 4,7350 | ▲ 0,15 | 4,7615 | 4,7180 | 9.553K | 13:45 | |
TELEFONICA | 4,2350 | ▼ -1,1 | 4,2740 | 4,2100 | 6.600K | 13:45 | |