Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,3000 | ▲ 2,38 | 120,6000 | 117,8000 | 39K | 13:06 | |
ACERINOX | 10,4200 | ▲ 2,36 | 10,5100 | 10,2500 | 739K | 13:09 | |
ACS CONST. | 38,9600 | ● 0 | 39,1600 | 38,8800 | 80K | 13:09 | |
AENA | 175,7000 | ▲ 1,04 | 176,8000 | 173,8000 | 34K | 13:09 | |
ALMIRALL | 9,0850 | ▲ 0,22 | 9,1400 | 9,0550 | 42K | 13:09 | |
AMADEUS IT | 62,1800 | ▲ 0,16 | 62,4800 | 61,8200 | 128K | 13:10 | |
ARCEL.MITTAL | 24,1000 | ▲ 1,69 | 24,3100 | 23,8800 | 486K | 13:10 | |
B. SABADELL | 1,8765 | ▲ 1,08 | 1,8815 | 1,8400 | 15.501K | 13:10 | |
BANKINTER | 7,4940 | ▲ 0,67 | 7,4980 | 7,4260 | 242K | 13:10 | |
BBVA | 9,7820 | ▲ 1,9 | 9,8180 | 9,6200 | 4.151K | 13:10 | |
CAIXABANK | 4,9140 | ▲ 0,74 | 4,9210 | 4,8700 | 2.076K | 13:10 | |
CELLNEX | 33,3500 | ▲ 0,54 | 33,4400 | 33,0900 | 141K | 13:10 | |
CIE AUTOMOT. | 27,3000 | ▲ 0,37 | 27,4500 | 26,8500 | 20K | 12:57 | |
ENAGAS | 14,4300 | ▲ 0,91 | 14,4900 | 14,3000 | 251K | 13:10 | |
ENDESA | 18,0150 | ▲ 1,81 | 18,1650 | 17,6400 | 656K | 13:09 | |
FERROVIAL SE | 34,6600 | ▼ -2,15 | 35,5000 | 34,5400 | 345K | 13:10 | |
FLUIDRA | 23,1400 | ▲ 6,54 | 23,6400 | 22,5600 | 608K | 13:10 | |
GRIFOLS | 9,3580 | ▼ -0,04 | 9,4380 | 9,2600 | 686K | 13:10 | |
IBERDROLA | 12,1850 | ▲ 1,54 | 12,2200 | 11,9850 | 3.933K | 13:10 | |
INDITEX | 43,0300 | ▲ 0,63 | 43,0300 | 42,6000 | 285K | 13:10 | |
INDRA A | 19,9200 | ▲ 0,76 | 20,0200 | 19,6800 | 140K | 13:03 | |
INM.COLONIAL | 5,8450 | ▲ 0,95 | 5,8750 | 5,7900 | 291K | 13:08 | |
INT.AIRL.GRP | 2,1330 | ▲ 0,9 | 2,1600 | 2,1200 | 10.045K | 13:09 | |
LABORAT.ROVI | 83,0000 | ▲ 1,78 | 83,0000 | 81,7000 | 27K | 13:10 | |
LOGISTA | 26,5000 | ▲ 1,53 | 26,5600 | 26,2000 | 111K | 13:09 | |
MAPFRE | 2,3100 | ▲ 0,35 | 2,3140 | 2,3080 | 655K | 12:59 | |
MELIA HOTELS | 7,8300 | ▲ 4,26 | 7,8700 | 7,6200 | 472K | 13:06 | |
MERLIN PROP. | 10,7400 | ▼ -0,46 | 10,8400 | 10,7100 | 151K | 13:10 | |
NATURGY | 24,7600 | ▲ 1,56 | 24,8800 | 24,4800 | 258K | 13:10 | |
REDEIA CORPORACION | 16,4300 | ▲ 0,8 | 16,5000 | 16,2900 | 199K | 13:10 | |
REPSOL | 14,9200 | ▲ 1,05 | 14,9800 | 14,7850 | 887K | 13:09 | |
SANTANDER | 4,7550 | ▼ -0,31 | 4,7745 | 4,7390 | 6.786K | 13:10 | |
SOLARIA | 11,1500 | ▲ 1,36 | 11,2200 | 11,0000 | 345K | 13:05 | |
TELEFONICA | 4,1190 | ▼ -0,96 | 4,1780 | 4,1180 | 11.923K | 13:10 | |
UNICAJA | 1,2660 | ▲ 0,64 | 1,2680 | 1,2510 | 3.275K | 13:09 | |