Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,7000 | ▲ 0,97 | 124,7000 | 120,7000 | 49K | 14:29 | |
AMADEUS IT | 65,7200 | ▼ -0,48 | 65,9800 | 65,4000 | 88K | 14:29 | |
ARCEL.MITTAL | 23,7300 | ▼ -1,41 | 24,1200 | 23,7300 | 106K | 14:29 | |
ATRESMEDIA | 5,0000 | ▲ 0,3 | 5,0200 | 4,9550 | 238K | 14:23 | |
B. SABADELL | 1,9290 | ▲ 1,66 | 1,9440 | 1,9050 | 16.233K | 14:29 | |
BANKINTER | 7,8960 | ▲ 0,43 | 7,9620 | 7,8700 | 555K | 14:29 | |
BBVA | 10,0200 | ▲ 0,34 | 10,0850 | 10,0000 | 1.527K | 14:29 | |
CAIXABANK | 5,0440 | ▼ -0,16 | 5,0880 | 5,0340 | 3.936K | 14:28 | |
DIA | 0,0136 | ▼ -0,73 | 0,0137 | 0,0135 | 3.865K | 14:13 | |
ENAGAS | 13,8900 | ▼ -1,42 | 14,0600 | 13,8500 | 937K | 14:29 | |
ENCE | 3,4720 | ▲ 0,17 | 3,4880 | 3,4440 | 155K | 14:24 | |
FCC | 13,9600 | ● 0 | 14,0000 | 13,7000 | 10K | 14:12 | |
FERROVIAL SE | 36,5000 | ▼ -0,05 | 36,5600 | 36,1200 | 217K | 14:26 | |
IBERDROLA | 12,2550 | ▼ -0,45 | 12,2900 | 12,1950 | 1.538K | 14:29 | |
INDITEX | 43,5100 | ▲ 0,46 | 43,5300 | 43,1100 | 191K | 14:28 | |
INT.AIRL.GRP | 2,0430 | ▲ 0,39 | 2,0510 | 2,0300 | 3.324K | 14:28 | |
MAPFRE | 2,2420 | ▼ -1,23 | 2,2800 | 2,2400 | 2.618K | 14:28 | |
MELIA HOTELS | 7,7600 | ▼ -0,89 | 7,8150 | 7,7600 | 146K | 14:10 | |
NATURGY | 24,9800 | ▼ -0,16 | 25,1000 | 24,8600 | 115K | 14:28 | |
NH HOTEL | 4,7000 | ▲ 5,74 | 4,7750 | 4,3950 | 147K | 14:18 | |
OHLA | 0,4250 | ▲ 3,66 | 0,4254 | 0,4070 | 4.138K | 14:28 | |
PRISA | 0,3690 | ▼ -1,34 | 0,3690 | 0,3680 | 0K | 12:37 | |
PROSEGUR | 1,7200 | ▼ -0,69 | 1,7240 | 1,7100 | 21K | 13:24 | |
REDEIA CORPORACION | 16,4800 | ▼ -0,96 | 16,6000 | 16,4200 | 243K | 14:29 | |
REPSOL | 14,7800 | ▼ -0,67 | 14,8950 | 14,7300 | 797K | 14:29 | |
SANTANDER | 4,8250 | ▼ -0,35 | 4,8640 | 4,8165 | 5.443K | 14:30 | |
TELEFONICA | 4,1910 | ▼ -1,02 | 4,2420 | 4,1810 | 3.178K | 14:29 | |