Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,4000 | ▼ -0,17 | 120,8000 | 118,9000 | 34K | 16:02 |
 
|
| ACERINOX | 10,0000 | ▼ -1,19 | 10,1200 | 9,8650 | 520K | 16:01 |
|
| ACS CONST. | 41,0400 | ▼ -1,49 | 41,6800 | 40,9200 | 150K | 16:02 |
|
| AENA | 180,2000 | ▼ -1,04 | 181,5000 | 178,5000 | 46K | 16:01 |
|
| ALMIRALL | 9,6350 | ▼ -1,18 | 9,8150 | 9,6350 | 49K | 16:02 |
|
| AMADEUS IT | 66,2800 | ▲ 0,79 | 66,4600 | 65,3000 | 291K | 16:03 |
|
| ARCEL.MITTAL | 23,9300 | ▼ -1,81 | 24,4000 | 23,8300 | 174K | 16:03 |
|
| B. SABADELL | 1,8595 | ▼ -3,38 | 1,9260 | 1,8230 | 41.761K | 16:03 |
|
| BANKINTER | 7,8520 | ▼ -3,75 | 8,1760 | 7,8340 | 1.862K | 16:03 |
|
| BBVA | 9,4780 | ▼ -2,99 | 9,7640 | 9,2900 | 11.319K | 16:03 |
|
| CAIXABANK | 5,0540 | ▼ -4,65 | 5,2940 | 5,0060 | 9.953K | 16:03 |
|
| CELLNEX | 34,5300 | ▲ 0,32 | 34,5800 | 34,0300 | 689K | 16:03 |
|
| CIE AUTOMOT. | 28,2500 | ▼ -0,18 | 28,4500 | 27,8500 | 17K | 15:57 |
|
| ENAGAS | 14,5100 | ▲ 0,97 | 14,5700 | 14,3200 | 1.976K | 16:01 |
|
| ENDESA | 18,7950 | ▲ 1,54 | 18,8100 | 18,5100 | 856K | 16:02 |
|
| FERROVIAL SE | 36,3400 | ▼ -0,06 | 36,7000 | 36,1400 | 284K | 16:01 |
|
| FLUIDRA | 22,5400 | ▲ 0,63 | 22,5400 | 22,3000 | 101K | 16:02 |
|
| GRIFOLS | 9,4640 | ▼ -1,58 | 9,6660 | 9,3700 | 960K | 16:03 |
|
| IBERDROLA | 12,4150 | ▲ 1,35 | 12,4250 | 12,1800 | 9.038K | 16:03 |
|
| INDITEX | 44,4200 | ▲ 0,95 | 44,5300 | 43,5000 | 666K | 16:03 |
|
| INDRA A | 21,4000 | ▼ -0,93 | 21,6000 | 21,1000 | 213K | 16:03 |
|
| INM.COLONIAL | 6,3150 | ▲ 0,16 | 6,3300 | 6,2300 | 405K | 16:02 |
|
| INT.AIRL.GRP | 2,0670 | ▲ 0,44 | 2,0740 | 2,0310 | 6.410K | 16:03 |
|
| LABORAT.ROVI | 89,8500 | ▲ 1,13 | 90,4000 | 87,8500 | 40K | 16:03 |
|
| LOGISTA | 26,4000 | ▼ -0,15 | 26,6200 | 26,2800 | 88K | 16:00 |
|
| MAPFRE | 2,2080 | ▼ -0,45 | 2,2200 | 2,1880 | 808K | 15:58 |
|
| MELIA HOTELS | 8,0900 | ▲ 0,62 | 8,1000 | 7,8600 | 252K | 16:03 |
|
| MERLIN PROP. | 11,2500 | ▲ 0,45 | 11,2500 | 11,1200 | 360K | 16:03 |
|
| NATURGY | 24,8200 | ▲ 0,08 | 24,8600 | 24,6200 | 231K | 16:01 |
|
| REDEIA CORPORACION | 16,8900 | ▲ 0,83 | 16,9900 | 16,8100 | 559K | 16:03 |
|
| REPSOL | 14,5050 | ▼ -2,29 | 14,7650 | 14,4400 | 2.695K | 16:03 |
|
| SANTANDER | 4,7810 | ▼ -1,5 | 4,8695 | 4,6935 | 20.960K | 16:03 |
|
| SOLARIA | 12,3000 | ▲ 0,74 | 12,3200 | 12,0100 | 631K | 16:03 |
|
| TELEFONICA | 4,4390 | ▲ 1,81 | 4,4430 | 4,3620 | 66.719K | 16:03 |
|
| UNICAJA | 1,2830 | ▼ -3,76 | 1,3290 | 1,2600 | 10.491K | 16:03 |
|
