Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,5000 | ▼ -0,9 | 112,4000 | 110,1000 | 10K | 09:34 | |
ACERINOX | 10,1700 | ▼ -1,26 | 10,2700 | 10,1700 | 100K | 09:32 | |
ACS CONST. | 37,5800 | ▼ -1,05 | 38,0400 | 37,5600 | 19K | 09:35 | |
AENA | 174,2000 | ▼ -0,8 | 175,6000 | 173,4000 | 22K | 09:34 | |
ALMIRALL | 8,4600 | ▼ -0,24 | 8,4800 | 8,4600 | 5K | 09:35 | |
AMADEUS IT | 59,1600 | ▼ -0,5 | 59,4600 | 58,8600 | 31K | 09:33 | |
ARCEL.MITTAL | 23,9000 | ▼ -0,67 | 24,0000 | 23,7500 | 55K | 09:30 | |
B. SABADELL | 1,7095 | ▼ -1,61 | 1,7500 | 1,7080 | 3.703K | 09:35 | |
BANKINTER | 7,3320 | ▼ -0,54 | 7,3900 | 7,3280 | 171K | 09:35 | |
BBVA | 10,7350 | ▼ -1,51 | 10,9750 | 10,7100 | 1.051K | 09:35 | |
CAIXABANK | 4,9400 | ▼ -3,48 | 5,0400 | 4,8600 | 4.517K | 09:35 | |
CELLNEX | 31,6800 | ▼ -0,19 | 31,8000 | 31,4600 | 80K | 09:34 | |
CIE AUTOMOT. | 25,2500 | ▼ -0,59 | 25,3500 | 25,2500 | 7K | 09:29 | |
ENAGAS | 13,8400 | ▼ -0,43 | 13,9300 | 13,8100 | 44K | 09:34 | |
ENDESA | 17,1650 | ▲ 0,18 | 17,3200 | 17,1450 | 112K | 09:34 | |
FERROVIAL SE | 33,8200 | ▼ -0,18 | 34,4000 | 33,6400 | 98K | 09:34 | |
FLUIDRA | 19,9600 | ▼ -0,99 | 20,1000 | 19,9400 | 40K | 09:33 | |
GRIFOLS | 8,4100 | ▼ -0,47 | 8,5200 | 8,3840 | 205K | 09:31 | |
IBERDROLA | 11,6000 | ▼ -0,47 | 11,7000 | 11,5700 | 612K | 09:35 | |
INDITEX | 43,2800 | ▼ -1,34 | 43,8700 | 43,2400 | 121K | 09:35 | |
INDRA A | 17,9100 | ▼ -1,21 | 18,1200 | 17,9100 | 30K | 09:35 | |
INM.COLONIAL | 5,5400 | ▼ -0,81 | 5,5800 | 5,5400 | 71K | 09:33 | |
INT.AIRL.GRP | 2,0480 | ▼ -1,11 | 2,0750 | 2,0420 | 1.295K | 09:35 | |
LABORAT.ROVI | 82,8000 | ▲ 0,12 | 83,3000 | 82,6500 | 5K | 09:35 | |
LOGISTA | 25,7600 | ▲ 0,16 | 25,8800 | 25,7200 | 14K | 09:31 | |
MAPFRE | 2,2720 | ▼ -0,35 | 2,2800 | 2,2660 | 167K | 09:33 | |
MELIA HOTELS | 7,3650 | ▼ -1,34 | 7,4700 | 7,3450 | 54K | 09:34 | |
MERLIN PROP. | 10,5900 | ▼ -0,66 | 10,7000 | 10,5900 | 32K | 09:33 | |
NATURGY | 23,8200 | ▼ -0,5 | 24,0600 | 23,8000 | 34K | 09:35 | |
REDEIA CORPORACION | 15,7500 | ▲ 0,13 | 15,7800 | 15,6700 | 154K | 09:33 | |
REPSOL | 14,8650 | ▼ -0,64 | 15,0200 | 14,8300 | 304K | 09:35 | |
SANTANDER | 4,6350 | ▼ -2,43 | 4,7360 | 4,6140 | 8.667K | 09:35 | |
SOLARIA | 9,7200 | ▼ -0,41 | 9,8200 | 9,6800 | 39K | 09:35 | |
TELEFONICA | 4,2620 | ▲ 0,33 | 4,2660 | 4,2400 | 998K | 09:35 | |
UNICAJA | 1,2040 | ▼ -1,55 | 1,2360 | 1,2030 | 2.274K | 09:35 | |