Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 117,8000 | ▲ 0,86 | 117,8000 | 114,9000 | 42K | 16:12 | |
ACERINOX | 10,1700 | ▼ -0,39 | 10,3200 | 10,1400 | 289K | 16:09 | |
ACS CONST. | 39,0200 | ▲ 0,77 | 39,0200 | 38,7200 | 109K | 16:13 | |
AENA | 174,0000 | ▼ -0,63 | 175,1000 | 172,8000 | 77K | 16:14 | |
ALMIRALL | 9,0450 | ▲ 0,72 | 9,1000 | 8,9450 | 76K | 16:11 | |
AMADEUS IT | 61,6000 | ● 0 | 62,3000 | 60,9400 | 211K | 16:14 | |
ARCEL.MITTAL | 23,7200 | ▲ 0,42 | 23,7600 | 23,5200 | 169K | 16:14 | |
B. SABADELL | 1,8585 | ▲ 3,28 | 1,9270 | 1,8490 | 72.303K | 16:14 | |
BANKINTER | 7,4540 | ▼ -0,82 | 7,5740 | 7,4540 | 478K | 16:13 | |
BBVA | 9,6900 | ▼ -5,83 | 9,8480 | 9,6140 | 17.885K | 16:14 | |
CAIXABANK | 4,8790 | ▼ -0,87 | 4,9430 | 4,8520 | 4.618K | 16:14 | |
CELLNEX | 33,2000 | ▲ 1 | 33,3500 | 32,6800 | 251K | 16:14 | |
CIE AUTOMOT. | 27,4000 | ▲ 1,67 | 27,6000 | 26,9500 | 58K | 16:13 | |
ENAGAS | 14,3200 | ▲ 1,2 | 14,3400 | 14,0700 | 398K | 16:14 | |
ENDESA | 17,6400 | ▼ -0,06 | 17,7000 | 17,3250 | 515K | 16:14 | |
FERROVIAL SE | 35,7400 | ● 0 | 35,8400 | 35,3600 | 343K | 16:13 | |
FLUIDRA | 21,6000 | ▲ 3,45 | 21,6000 | 20,8600 | 268K | 16:14 | |
GRIFOLS | 9,3300 | ▲ 0,04 | 9,4100 | 9,1000 | 1.246K | 16:14 | |
IBERDROLA | 11,9700 | ● 0 | 12,0100 | 11,8600 | 2.594K | 16:14 | |
INDITEX | 42,5200 | ▼ -2,52 | 43,4900 | 42,2800 | 4.321K | 16:14 | |
INDRA A | 19,7500 | ▼ -1,1 | 20,0000 | 19,6400 | 236K | 16:04 | |
INM.COLONIAL | 5,8100 | ▲ 0,09 | 5,8400 | 5,7600 | 410K | 16:12 | |
INT.AIRL.GRP | 2,1150 | ▼ -0,98 | 2,1380 | 2,1050 | 10.914K | 16:13 | |
LABORAT.ROVI | 81,2500 | ▼ -0,18 | 82,0000 | 79,8500 | 64K | 16:13 | |
LOGISTA | 26,1800 | ▲ 0,69 | 26,4400 | 25,9400 | 148K | 16:13 | |
MAPFRE | 2,3000 | ▼ -0,43 | 2,3180 | 2,2880 | 991K | 16:14 | |
MELIA HOTELS | 7,6250 | ▲ 1,13 | 7,7100 | 7,5700 | 497K | 16:13 | |
MERLIN PROP. | 10,8300 | ▲ 0,46 | 10,9600 | 10,7500 | 153K | 16:11 | |
NATURGY | 24,3600 | ● 0 | 24,4000 | 24,1200 | 169K | 16:09 | |
REDEIA CORPORACION | 16,2800 | ▼ -0,12 | 16,3300 | 16,1600 | 294K | 16:09 | |
REPSOL | 14,7550 | ▲ 0,75 | 14,8400 | 14,6000 | 1.412K | 16:14 | |
SANTANDER | 4,7750 | ▲ 0,07 | 4,7960 | 4,7265 | 11.503K | 16:14 | |
SOLARIA | 11,0600 | ▲ 1,47 | 11,0800 | 10,8800 | 572K | 16:14 | |
TELEFONICA | 4,2070 | ▲ 0,45 | 4,2300 | 4,1150 | 62.202K | 16:14 | |
UNICAJA | 1,2590 | ▼ -0,4 | 1,2800 | 1,2550 | 4.465K | 16:09 | |