Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,3000 | ▼ -1,61 | 123,8000 | 122,1000 | 20K | 15:46 | |
ACERINOX | 10,5000 | ▼ -0,57 | 10,5800 | 10,4800 | 164K | 15:46 | |
ACS CONST. | 39,7000 | ▼ -0,15 | 40,0800 | 39,5200 | 177K | 15:45 | |
AENA | 179,4000 | ▼ -0,88 | 181,1000 | 179,3000 | 36K | 15:44 | |
ALMIRALL | 9,2550 | ▼ -0,64 | 9,4350 | 9,2300 | 98K | 15:46 | |
AMADEUS IT | 65,7000 | ▲ 0,06 | 65,8400 | 65,5000 | 246K | 15:44 | |
ARCEL.MITTAL | 24,2300 | ▼ -0,41 | 24,4200 | 24,1300 | 91K | 15:44 | |
B. SABADELL | 1,8990 | ▲ 2,23 | 1,9115 | 1,8620 | 14.929K | 15:46 | |
BANKINTER | 7,6360 | ▲ 1,68 | 7,6820 | 7,5280 | 1.331K | 15:45 | |
BBVA | 10,0050 | ▲ 0,31 | 10,0600 | 9,8800 | 6.283K | 15:46 | |
CAIXABANK | 4,8830 | ▲ 1,29 | 4,8970 | 4,8210 | 3.957K | 15:44 | |
CELLNEX | 35,2500 | ▲ 0,66 | 35,3300 | 34,9700 | 313K | 15:46 | |
CIE AUTOMOT. | 27,7500 | ▼ -0,54 | 27,9500 | 27,6500 | 44K | 15:30 | |
ENAGAS | 14,1100 | ▼ -0,14 | 14,1700 | 14,0600 | 437K | 15:44 | |
ENDESA | 18,2000 | ▼ -0,16 | 18,2650 | 18,1050 | 198K | 15:46 | |
FERROVIAL SE | 36,9400 | ▲ 0,6 | 37,0600 | 36,6600 | 204K | 15:45 | |
FLUIDRA | 23,7200 | ▼ -0,5 | 23,9000 | 23,5400 | 110K | 15:42 | |
GRIFOLS | 9,9120 | ▼ -0,38 | 10,1400 | 9,8820 | 1.242K | 15:46 | |
IBERDROLA | 12,2750 | ▼ -0,69 | 12,3500 | 12,2150 | 4.136K | 15:46 | |
INDITEX | 43,1500 | ▼ -0,35 | 43,6400 | 42,6400 | 773K | 15:46 | |
INDRA A | 20,1200 | ▼ -0,4 | 20,2400 | 20,0000 | 169K | 15:45 | |
INM.COLONIAL | 6,1600 | ▼ -3,75 | 6,4400 | 6,1500 | 1.137K | 15:44 | |
INT.AIRL.GRP | 2,0870 | ▲ 1,11 | 2,0920 | 2,0560 | 4.606K | 15:44 | |
LABORAT.ROVI | 86,0000 | ▲ 0,29 | 86,5500 | 85,1500 | 16K | 15:39 | |
LOGISTA | 26,7400 | ▼ -0,45 | 26,9200 | 26,7000 | 41K | 15:40 | |
MAPFRE | 2,3500 | ▲ 0,51 | 2,3540 | 2,3400 | 2.205K | 15:45 | |
MELIA HOTELS | 7,8450 | ▲ 1,88 | 7,8550 | 7,7000 | 178K | 15:45 | |
MERLIN PROP. | 10,8600 | ▼ -1,27 | 11,0800 | 10,8500 | 405K | 15:43 | |
NATURGY | 24,9600 | ▲ 0,48 | 25,0200 | 24,8400 | 135K | 15:46 | |
REDEIA CORPORACION | 16,7600 | ▼ -0,06 | 16,8700 | 16,6800 | 173K | 15:42 | |
REPSOL | 14,7900 | ▲ 0,75 | 14,8100 | 14,6500 | 811K | 15:44 | |
SANTANDER | 4,8345 | ▲ 0,62 | 4,8500 | 4,7750 | 19.515K | 15:46 | |
SOLARIA | 11,0300 | ▼ -3,33 | 11,3800 | 10,9100 | 871K | 15:45 | |
TELEFONICA | 4,1130 | ▼ -0,32 | 4,1450 | 4,0990 | 4.483K | 15:46 | |
UNICAJA | 1,3220 | ▲ 1,46 | 1,3260 | 1,2950 | 4.411K | 15:46 | |