Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,5000 | ▲ 4,78 | 121,0000 | 116,4000 | 107K | 16:58 |
 
|
| ACERINOX | 10,0200 | ▼ -0,2 | 10,0500 | 9,9000 | 385K | 16:55 |
|
| ACS CONST. | 41,0000 | ▲ 0,29 | 41,6800 | 40,4600 | 188K | 16:58 |
|
| AENA | 179,8000 | ▲ 1,58 | 180,3000 | 176,1000 | 64K | 17:00 |
|
| ALMIRALL | 9,7300 | ▲ 0,46 | 9,8150 | 9,6700 | 55K | 16:59 |
|
| AMADEUS IT | 65,9600 | ▲ 3,03 | 66,0800 | 63,7600 | 310K | 16:59 |
|
| ARCEL.MITTAL | 23,8700 | ▲ 2,93 | 23,9600 | 23,0300 | 333K | 16:56 |
|
| B. SABADELL | 1,9370 | ▲ 1,84 | 1,9385 | 1,9050 | 14.867K | 16:59 |
|
| BANKINTER | 8,1300 | ▲ 2,65 | 8,1580 | 7,9000 | 1.986K | 16:59 |
|
| BBVA | 9,9660 | ▲ 2,05 | 9,9680 | 9,7400 | 11.081K | 17:00 |
|
| CAIXABANK | 5,2340 | ▲ 1,91 | 5,2420 | 5,1180 | 5.548K | 17:00 |
|
| CELLNEX | 33,9600 | ▲ 2,47 | 34,3400 | 33,0200 | 2.144K | 16:59 |
|
| CIE AUTOMOT. | 28,0500 | ▲ 1,63 | 28,2500 | 27,1500 | 40K | 16:58 |
|
| ENAGAS | 13,9800 | ▲ 1,3 | 14,0000 | 13,7700 | 764K | 16:57 |
|
| ENDESA | 18,2300 | ▲ 1,19 | 18,2450 | 17,9550 | 372K | 16:57 |
|
| FERROVIAL SE | 36,2800 | ▲ 0,5 | 36,5000 | 35,9200 | 231K | 16:59 |
|
| FLUIDRA | 22,8400 | ▼ -1,21 | 23,0400 | 22,6800 | 219K | 16:52 |
|
| GRIFOLS | 9,1700 | ▲ 1,82 | 9,2020 | 8,9080 | 1.002K | 16:59 |
|
| IBERDROLA | 12,0750 | ▲ 1,26 | 12,0850 | 11,9050 | 4.341K | 17:00 |
|
| INDITEX | 44,3600 | ▲ 1,77 | 44,4700 | 43,5600 | 752K | 17:00 |
|
| INDRA A | 21,2000 | ▲ 2,22 | 21,2400 | 20,6000 | 383K | 16:59 |
|
| INM.COLONIAL | 6,2250 | ▲ 2,55 | 6,2500 | 6,0100 | 509K | 16:58 |
|
| INT.AIRL.GRP | 1,9980 | ▲ 0,58 | 2,0200 | 1,9820 | 6.409K | 16:59 |
|
| LABORAT.ROVI | 88,1000 | ● 0 | 88,9500 | 88,0500 | 16K | 16:59 |
|
| LOGISTA | 26,4400 | ▲ 0,53 | 26,4600 | 26,1800 | 92K | 16:57 |
|
| MAPFRE | 2,2120 | ▲ 1 | 2,2240 | 2,1800 | 1.358K | 16:56 |
|
| MELIA HOTELS | 7,8500 | ▲ 2,61 | 7,8900 | 7,6250 | 273K | 16:57 |
|
| MERLIN PROP. | 10,9200 | ▲ 3,21 | 10,9300 | 10,5600 | 300K | 16:58 |
|
| NATURGY | 24,6000 | ▲ 0,99 | 24,6400 | 24,3200 | 443K | 16:57 |
|
| REDEIA CORPORACION | 16,4300 | ▲ 1,36 | 16,4800 | 16,1900 | 381K | 16:59 |
|
| REPSOL | 14,8650 | ▼ -1,23 | 14,9850 | 14,8000 | 2.023K | 17:00 |
|
| SANTANDER | 4,7810 | ▲ 1,96 | 4,7935 | 4,6710 | 12.299K | 17:00 |
|
| SOLARIA | 11,7100 | ▲ 6,07 | 11,8300 | 11,3000 | 1.305K | 16:59 |
|
| TELEFONICA | 4,2580 | ▲ 1,82 | 4,2590 | 4,1800 | 4.767K | 17:00 |
|
| UNICAJA | 1,3300 | ▲ 1,14 | 1,3360 | 1,3050 | 6.584K | 16:59 |
|
