Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 125,9000 | ▲ 1,94 | 126,5000 | 120,7000 | 79K | 16:27 | |
ACERINOX | 10,1200 | ▼ -0,88 | 10,2200 | 10,1000 | 337K | 16:27 | |
ACS CONST. | 39,5400 | ● 0 | 39,6600 | 39,1400 | 72K | 16:24 | |
AENA | 178,4000 | ▼ -0,28 | 178,9000 | 176,1000 | 41K | 16:27 | |
ALMIRALL | 9,5650 | ▲ 0,53 | 9,5850 | 9,4900 | 63K | 16:27 | |
AMADEUS IT | 65,6200 | ▼ -0,64 | 65,9800 | 65,4000 | 117K | 16:25 | |
ARCEL.MITTAL | 23,7300 | ▼ -1,41 | 24,1200 | 23,6700 | 177K | 16:27 | |
B. SABADELL | 1,9245 | ▲ 1,42 | 1,9440 | 1,8950 | 21.163K | 16:27 | |
BANKINTER | 7,9020 | ▲ 0,51 | 7,9620 | 7,8700 | 681K | 16:24 | |
BBVA | 10,0150 | ▲ 0,29 | 10,0850 | 9,9860 | 2.561K | 16:27 | |
CAIXABANK | 5,0480 | ▼ -0,08 | 5,0880 | 5,0300 | 5.003K | 16:26 | |
CELLNEX | 34,2500 | ▼ -0,72 | 34,5600 | 33,8700 | 432K | 16:27 | |
CIE AUTOMOT. | 27,3000 | ▼ -0,73 | 27,5500 | 27,2000 | 11K | 16:10 | |
ENAGAS | 13,8600 | ▼ -1,63 | 14,0600 | 13,8500 | 1.222K | 16:27 | |
ENDESA | 18,5250 | ▲ 1,45 | 18,5600 | 18,0600 | 699K | 16:27 | |
FERROVIAL SE | 36,5200 | ● 0 | 36,6400 | 36,1200 | 282K | 16:22 | |
FLUIDRA | 23,9000 | ▼ -1,81 | 24,3400 | 23,8800 | 137K | 16:27 | |
GRIFOLS | 9,3960 | ▼ -4,98 | 9,8760 | 9,3460 | 2.800K | 16:27 | |
IBERDROLA | 12,2450 | ▼ -0,53 | 12,3000 | 12,1950 | 1.936K | 16:27 | |
INDITEX | 43,6800 | ▲ 0,85 | 43,7600 | 43,1100 | 269K | 16:27 | |
INDRA A | 20,6600 | ▲ 0,78 | 20,7600 | 20,4400 | 216K | 16:27 | |
INM.COLONIAL | 6,2200 | ▲ 0,97 | 6,2250 | 6,0900 | 431K | 16:27 | |
INT.AIRL.GRP | 2,0470 | ▲ 0,59 | 2,0560 | 2,0300 | 4.274K | 16:26 | |
LABORAT.ROVI | 88,4000 | ▲ 0,23 | 88,7500 | 87,9500 | 12K | 16:26 | |
LOGISTA | 26,5800 | ▲ 0,08 | 26,6400 | 26,3000 | 75K | 16:27 | |
MAPFRE | 2,2440 | ▼ -1,15 | 2,2800 | 2,2400 | 3.029K | 16:27 | |
MELIA HOTELS | 7,7600 | ▼ -0,89 | 7,8150 | 7,7450 | 205K | 16:27 | |
MERLIN PROP. | 10,7900 | ▲ 2,27 | 10,8100 | 10,4100 | 318K | 16:23 | |
NATURGY | 24,9400 | ▼ -0,32 | 25,1000 | 24,8600 | 133K | 16:27 | |
REDEIA CORPORACION | 16,5300 | ▼ -0,66 | 16,6000 | 16,4200 | 309K | 16:26 | |
REPSOL | 14,7400 | ▼ -0,94 | 14,8950 | 14,7050 | 1.380K | 16:27 | |
SANTANDER | 4,8235 | ▼ -0,38 | 4,8640 | 4,8165 | 7.539K | 16:27 | |
SOLARIA | 11,2100 | ▲ 3,8 | 11,3000 | 10,4100 | 1.668K | 16:27 | |
TELEFONICA | 4,1990 | ▼ -0,83 | 4,2420 | 4,1780 | 4.034K | 16:27 | |
UNICAJA | 1,3480 | ▲ 1,13 | 1,3540 | 1,3320 | 5.039K | 16:25 | |