Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 112,9000 | ▲ 1,71 | 113,7000 | 111,5000 | 40K | 12:09 | |
ACERINOX | 10,2100 | ▼ -0,2 | 10,2800 | 10,1900 | 97K | 12:18 | |
ACS CONST. | 37,8800 | ▲ 0,21 | 38,0000 | 37,6400 | 48K | 12:22 | |
AENA | 173,5000 | ▲ 0,35 | 174,1000 | 172,1000 | 35K | 12:20 | |
ALMIRALL | 8,6700 | ▲ 0,17 | 8,6850 | 8,6200 | 36K | 12:08 | |
AMADEUS IT | 60,1400 | ▼ -1,25 | 61,1400 | 60,1000 | 106K | 12:22 | |
ARCEL.MITTAL | 24,3300 | ▼ -0,04 | 24,6500 | 24,1800 | 138K | 12:22 | |
B. SABADELL | 1,8575 | ▼ -0,13 | 1,8840 | 1,8280 | 25.252K | 12:22 | |
BANKINTER | 7,5180 | ▼ -0,32 | 7,5800 | 7,5120 | 581K | 12:22 | |
BBVA | 9,8480 | ▲ 0,65 | 9,9300 | 9,7280 | 4.952K | 12:22 | |
CAIXABANK | 4,9590 | ▲ 0,49 | 4,9870 | 4,9330 | 3.913K | 12:22 | |
CELLNEX | 32,3800 | ▲ 1,5 | 32,4000 | 31,6900 | 532K | 12:22 | |
CIE AUTOMOT. | 25,7500 | ▲ 0,39 | 25,9500 | 25,3500 | 12K | 12:22 | |
ENAGAS | 13,8600 | ▲ 0,95 | 13,8600 | 13,7500 | 118K | 12:21 | |
ENDESA | 17,2500 | ▼ -0,17 | 17,3700 | 17,1950 | 491K | 12:22 | |
FERROVIAL SE | 34,1400 | ▲ 0,23 | 34,4400 | 34,1200 | 160K | 12:22 | |
FLUIDRA | 20,0800 | ▲ 0,45 | 20,1200 | 19,9800 | 134K | 11:27 | |
GRIFOLS | 8,9380 | ▲ 2,24 | 8,9600 | 8,7180 | 1.556K | 12:22 | |
IBERDROLA | 11,5350 | ▼ -0,35 | 11,6200 | 11,5050 | 1.903K | 12:21 | |
INDITEX | 42,5600 | ▲ 0,14 | 42,7700 | 42,3600 | 281K | 12:22 | |
INDRA A | 18,0100 | ▼ -0,17 | 18,1700 | 17,9700 | 110K | 12:22 | |
INM.COLONIAL | 5,6200 | ▲ 0,09 | 5,6400 | 5,6050 | 485K | 12:18 | |
INT.AIRL.GRP | 2,0970 | ▲ 0,53 | 2,1020 | 2,0750 | 9.594K | 12:21 | |
LABORAT.ROVI | 82,0500 | ▼ -0,18 | 82,7500 | 81,3500 | 17K | 12:14 | |
LOGISTA | 25,8000 | ▲ 0,39 | 25,8400 | 25,6600 | 34K | 12:18 | |
MAPFRE | 2,2640 | ▲ 0,09 | 2,2700 | 2,2540 | 720K | 12:17 | |
MELIA HOTELS | 7,3200 | ▼ -0,88 | 7,4550 | 7,3100 | 124K | 12:19 | |
MERLIN PROP. | 10,7700 | ● 0 | 10,8100 | 10,7100 | 66K | 12:21 | |
NATURGY | 24,0200 | ▲ 0,67 | 24,0400 | 23,8600 | 111K | 12:19 | |
REDEIA CORPORACION | 15,8100 | ▼ -0,63 | 16,0300 | 15,7800 | 261K | 12:22 | |
REPSOL | 14,3900 | ▼ -0,07 | 14,4850 | 14,3450 | 609K | 12:22 | |
SANTANDER | 4,5680 | ▲ 0,05 | 4,6000 | 4,5430 | 6.682K | 12:22 | |
SOLARIA | 10,1200 | ▲ 2,58 | 10,1500 | 9,8800 | 462K | 12:16 | |
TELEFONICA | 4,2700 | ▲ 0,95 | 4,2750 | 4,2280 | 3.136K | 12:22 | |
UNICAJA | 1,2820 | ▼ -0,47 | 1,2970 | 1,2770 | 3.777K | 12:22 | |