Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,8000 | ▲ 0,52 | 117,2000 | 115,8000 | 52K | 17:29 | |
ACERINOX | 10,2400 | ▲ 0,89 | 10,2600 | 10,1100 | 238K | 17:29 | |
ACS CONST. | 38,7200 | ▲ 0,1 | 39,1600 | 38,6800 | 258K | 17:29 | |
AENA | 174,9000 | ▲ 0,87 | 175,1000 | 173,2000 | 109K | 17:29 | |
ALMIRALL | 8,9700 | ▲ 1,18 | 8,9900 | 8,7000 | 162K | 17:29 | |
AMADEUS IT | 61,5800 | ▲ 3,32 | 62,4000 | 59,5200 | 434K | 17:29 | |
ARCEL.MITTAL | 23,5900 | ▼ -1,54 | 23,9500 | 23,5700 | 397K | 17:29 | |
B. SABADELL | 1,8020 | ▼ -4,2 | 1,8335 | 1,7880 | 52.419K | 17:29 | |
BANKINTER | 7,5120 | ▼ -0,58 | 7,6000 | 7,4860 | 822K | 17:29 | |
BBVA | 10,2900 | ▲ 0,93 | 10,4250 | 10,2250 | 7.554K | 17:29 | |
CAIXABANK | 4,9140 | ▼ -0,47 | 4,9580 | 4,8830 | 5.603K | 17:29 | |
CELLNEX | 32,7600 | ▼ -0,24 | 33,1600 | 32,6700 | 302K | 17:29 | |
CIE AUTOMOT. | 27,0000 | ▲ 2,86 | 27,1500 | 25,8000 | 94K | 17:29 | |
ENAGAS | 14,1000 | ▲ 0,07 | 14,1700 | 14,0300 | 460K | 17:29 | |
ENDESA | 17,6100 | ▲ 0,11 | 17,7000 | 17,2300 | 1.747K | 17:29 | |
FERROVIAL SE | 35,7600 | ▲ 0,68 | 36,2600 | 35,4800 | 593K | 17:29 | |
FLUIDRA | 20,8600 | ▼ -3,78 | 21,8200 | 20,4000 | 453K | 17:29 | |
GRIFOLS | 9,3720 | ▲ 0,93 | 9,7860 | 9,2700 | 3.314K | 17:29 | |
IBERDROLA | 11,9800 | ▲ 0,71 | 12,0000 | 11,8450 | 3.574K | 17:29 | |
INDITEX | 43,5300 | ▲ 1,09 | 43,6400 | 42,9200 | 468K | 17:29 | |
INDRA A | 20,0600 | ▲ 1,57 | 20,3000 | 19,8400 | 478K | 17:29 | |
INM.COLONIAL | 5,8000 | ▲ 0,61 | 5,8050 | 5,7350 | 428K | 17:29 | |
INT.AIRL.GRP | 2,1360 | ▲ 3,19 | 2,1400 | 2,0750 | 16.647K | 17:29 | |
LABORAT.ROVI | 81,4500 | ▼ -1,63 | 83,2000 | 79,1000 | 58K | 17:29 | |
LOGISTA | 26,0200 | ▲ 0,39 | 26,2200 | 25,1000 | 243K | 17:29 | |
MAPFRE | 2,3080 | ▲ 0,52 | 2,3100 | 2,2880 | 1.261K | 17:29 | |
MELIA HOTELS | 7,5300 | ▲ 0,67 | 7,6800 | 7,5100 | 455K | 17:29 | |
MERLIN PROP. | 10,7600 | ▼ -0,28 | 10,8000 | 10,6500 | 226K | 17:29 | |
NATURGY | 24,3000 | ▲ 1 | 24,4000 | 24,1000 | 232K | 17:29 | |
REDEIA CORPORACION | 16,3300 | ▲ 1,55 | 16,3300 | 16,0300 | 384K | 17:29 | |
REPSOL | 14,6750 | ▲ 1,35 | 14,7500 | 14,3900 | 2.139K | 17:29 | |
SANTANDER | 4,7810 | ▲ 1,12 | 4,7835 | 4,7180 | 26.470K | 17:29 | |
SOLARIA | 10,9400 | ▲ 0,74 | 11,0300 | 10,6900 | 984K | 17:29 | |
TELEFONICA | 4,1950 | ▼ -2,03 | 4,2740 | 4,1860 | 22.209K | 17:29 | |
UNICAJA | 1,2640 | ▼ -0,47 | 1,2760 | 1,2580 | 8.655K | 17:29 | |