Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,0000 | ▲ 2,12 | 112,6000 | 109,5000 | 79K | 17:04 | |
ACERINOX | 10,2400 | ▲ 1,19 | 10,2900 | 10,1400 | 359K | 17:04 | |
ACS CONST. | 37,6000 | ▲ 0,05 | 37,9200 | 37,5000 | 130K | 17:04 | |
AENA | 179,8000 | ▲ 4,78 | 181,5000 | 175,0000 | 242K | 17:04 | |
ALMIRALL | 8,6250 | ▲ 0,64 | 8,6900 | 8,5950 | 73K | 16:54 | |
AMADEUS IT | 60,7600 | ▲ 1,67 | 61,1800 | 59,7000 | 552K | 17:04 | |
ARCEL.MITTAL | 24,4200 | ▲ 3,56 | 24,6200 | 23,4400 | 553K | 17:04 | |
B. SABADELL | 1,8595 | ▲ 3,54 | 1,9700 | 1,8530 | 80.893K | 17:04 | |
BANKINTER | 7,5460 | ▲ 1,7 | 7,5780 | 7,4560 | 3.190K | 17:04 | |
BBVA | 9,8040 | ▼ -3,65 | 10,0800 | 9,7700 | 16.455K | 17:04 | |
CAIXABANK | 4,9420 | ▼ -0,2 | 5,0480 | 4,9250 | 9.357K | 17:04 | |
CELLNEX | 31,8100 | ▲ 2,45 | 32,0000 | 31,0500 | 912K | 17:03 | |
CIE AUTOMOT. | 25,6000 | ▲ 2,81 | 25,7500 | 24,9000 | 56K | 17:02 | |
ENAGAS | 13,7700 | ▲ 0,07 | 13,9100 | 13,7600 | 502K | 17:04 | |
ENDESA | 17,2250 | ▲ 0,73 | 17,3450 | 17,1100 | 696K | 17:04 | |
FERROVIAL SE | 33,9200 | ▲ 0,36 | 34,1600 | 33,6600 | 521K | 17:04 | |
FLUIDRA | 19,9600 | ▲ 0,3 | 20,0800 | 19,7000 | 135K | 17:04 | |
GRIFOLS | 8,7300 | ▲ 0,97 | 9,1400 | 8,6700 | 2.342K | 17:04 | |
IBERDROLA | 11,5700 | ▲ 0,52 | 11,6700 | 11,5000 | 3.096K | 17:04 | |
INDITEX | 42,6100 | ▼ -0,56 | 43,2600 | 42,2100 | 5.620K | 17:04 | |
INDRA A | 18,0200 | ▼ -0,06 | 18,0800 | 17,8400 | 229K | 17:04 | |
INM.COLONIAL | 5,6350 | ▲ 2,55 | 5,6400 | 5,4600 | 616K | 17:02 | |
INT.AIRL.GRP | 2,0730 | ▲ 0,97 | 2,0740 | 2,0360 | 4.885K | 17:04 | |
LABORAT.ROVI | 82,2000 | ▼ -2,49 | 84,4000 | 81,9500 | 35K | 17:03 | |
LOGISTA | 25,6800 | ▲ 0,47 | 25,7000 | 25,4800 | 78K | 16:59 | |
MAPFRE | 2,2620 | ● 0 | 2,2860 | 2,2600 | 1.445K | 17:03 | |
MELIA HOTELS | 7,3950 | ▲ 1,23 | 7,4100 | 7,3000 | 361K | 17:04 | |
MERLIN PROP. | 10,7600 | ▲ 1,41 | 10,7800 | 10,5400 | 429K | 17:02 | |
NATURGY | 23,8600 | ▲ 0,59 | 23,9800 | 23,6000 | 293K | 17:04 | |
REDEIA CORPORACION | 15,8600 | ▲ 1,34 | 15,8900 | 15,5000 | 503K | 17:04 | |
REPSOL | 14,4450 | ▼ -1,9 | 14,5500 | 14,3150 | 3.306K | 17:04 | |
SANTANDER | 4,5660 | ▼ -0,15 | 4,6200 | 4,5410 | 18.231K | 17:05 | |
SOLARIA | 9,8450 | ▲ 2,82 | 9,9100 | 9,6000 | 659K | 17:03 | |
TELEFONICA | 4,2180 | ▲ 0,29 | 4,2420 | 4,1830 | 6.336K | 17:05 | |
UNICAJA | 1,2790 | ▲ 4,24 | 1,2860 | 1,2510 | 21.215K | 17:04 | |